Identifier on Kraken: FILXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.0001 BTC |
44.0148 FIL |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-12-21 |
0.0001 BTC |
5,162.8064 FIL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-12-20 |
0.0000 BTC |
14,125.6638 FIL |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-12-19 |
0.0001 BTC |
17,441.4308 FIL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-12-18 |
0.0001 BTC |
11,982.5754 FIL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-12-17 |
0.0001 BTC |
1,715.7376 FIL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-12-16 |
0.0001 BTC |
20,048.5950 FIL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-12-15 |
0.0001 BTC |
1,129.0831 FIL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-12-14 |
0.0001 BTC |
1,062.1412 FIL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-12-13 |
0.0001 BTC |
5,825.6614 FIL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-12-12 |
0.0001 BTC |
52,647.9599 FIL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-12-11 |
0.0001 BTC |
15,813.4753 FIL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-12-10 |
0.0001 BTC |
15,322.2821 FIL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-12-09 |
0.0001 BTC |
2,793.3371 FIL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-12-08 |
0.0001 BTC |
10,736.2276 FIL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-12-07 |
0.0001 BTC |
6,901.6193 FIL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-12-06 |
0.0001 BTC |
23,295.0137 FIL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-12-05 |
0.0001 BTC |
35,700.6710 FIL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-12-04 |
0.0001 BTC |
91,736.6946 FIL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-12-03 |
0.0001 BTC |
37,586.3498 FIL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-12-02 |
0.0001 BTC |
54,560.7499 FIL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-12-01 |
0.0001 BTC |
22,340.8027 FIL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-11-30 |
0.0001 BTC |
42,500.8342 FIL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-11-29 |
0.0001 BTC |
5,156.9897 FIL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-11-28 |
0.0001 BTC |
13,512.8494 FIL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-11-27 |
0.0001 BTC |
22,940.4998 FIL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-11-26 |
0.0001 BTC |
9,710.8636 FIL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-11-25 |
0.0001 BTC |
23,410.1834 FIL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-11-24 |
0.0001 BTC |
63,725.6775 FIL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-11-23 |
0.0001 BTC |
41,202.5670 FIL |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-11-22 |
0.0000 BTC |
20,575.9773 FIL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-11-21 |
0.0000 BTC |
59,716.7275 FIL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-11-20 |
0.0000 BTC |
11,430.3508 FIL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-11-19 |
0.0000 BTC |
16,580.5344 FIL |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2024-11-18 |
0.0000 BTC |
19,561.7469 FIL |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2024-11-17 |
0.0001 BTC |
30,204.9126 FIL |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2024-11-16 |
0.0000 BTC |
28,473.5798 FIL |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-11-15 |
0.0000 BTC |
8,783.6341 FIL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-11-14 |
0.0000 BTC |
2,809.4889 FIL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-11-13 |
0.0000 BTC |
10,833.8004 FIL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-11-12 |
0.0000 BTC |
20,509.8234 FIL |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2024-11-11 |
0.0001 BTC |
10,482.0404 FIL |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2024-11-10 |
0.0001 BTC |
5,785.4885 FIL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-11-09 |
0.0001 BTC |
6,454.0518 FIL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-11-08 |
0.0001 BTC |
7,066.8424 FIL |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-11-07 |
0.0001 BTC |
582.7888 FIL |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2024-11-06 |
0.0000 BTC |
8,154.9923 FIL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-11-05 |
0.0000 BTC |
21,984.4184 FIL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-11-04 |
0.0000 BTC |
723.7635 FIL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-11-03 |
0.0000 BTC |
3,772.3533 FIL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |