Identifier on Kraken: FILXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
0.0007 BTC |
3,708.0899 FIL |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2022-01-07 |
0.0007 BTC |
4,117.1085 FIL |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-01-06 |
0.0008 BTC |
2,667.0373 FIL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-01-05 |
0.0008 BTC |
4,928.4686 FIL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-01-04 |
0.0008 BTC |
3,204.5923 FIL |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-01-03 |
0.0008 BTC |
828.3833 FIL |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-01-02 |
0.0008 BTC |
1,770.3898 FIL |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-01-01 |
0.0007 BTC |
1,491.7281 FIL |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-12-31 |
0.0007 BTC |
1,810.4676 FIL |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-12-30 |
0.0007 BTC |
2,181.8735 FIL |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-12-29 |
0.0008 BTC |
1,302.6998 FIL |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-12-28 |
0.0008 BTC |
4,750.5207 FIL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-12-27 |
0.0008 BTC |
1,985.4509 FIL |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-12-26 |
0.0007 BTC |
1,123.7918 FIL |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-12-25 |
0.0007 BTC |
3,317.3742 FIL |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-12-24 |
0.0007 BTC |
4,463.0742 FIL |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-12-23 |
0.0007 BTC |
3,169.9002 FIL |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-12-22 |
0.0007 BTC |
1,962.9326 FIL |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-12-21 |
0.0007 BTC |
3,053.2487 FIL |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-12-20 |
0.0007 BTC |
738.9606 FIL |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-12-19 |
0.0008 BTC |
424.0803 FIL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-12-18 |
0.0008 BTC |
197.3578 FIL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-12-17 |
0.0008 BTC |
3,091.4903 FIL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-12-16 |
0.0008 BTC |
381.1206 FIL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-12-15 |
0.0008 BTC |
3,201.5543 FIL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-12-14 |
0.0008 BTC |
1,936.0098 FIL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-12-13 |
0.0008 BTC |
6,809.3916 FIL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-12-12 |
0.0008 BTC |
146,110.9847 FIL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-12-11 |
0.0008 BTC |
200,308.1857 FIL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-12-10 |
0.0008 BTC |
162,242.0535 FIL |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-12-09 |
0.0008 BTC |
801.9332 FIL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-12-08 |
0.0008 BTC |
2,246.4780 FIL |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-12-07 |
0.0008 BTC |
1,788.6604 FIL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-12-06 |
0.0008 BTC |
1,612.4015 FIL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-12-05 |
0.0008 BTC |
1,421.5780 FIL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-12-04 |
0.0008 BTC |
19,776.1302 FIL |
0.0009 BTC |
0.0006 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-12-03 |
0.0009 BTC |
1,242.4611 FIL |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-12-02 |
0.0009 BTC |
1,460.4751 FIL |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-12-01 |
0.0010 BTC |
1,461.9384 FIL |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-11-30 |
0.0009 BTC |
1,860.7432 FIL |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-11-29 |
0.0010 BTC |
4,417.5667 FIL |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-11-28 |
0.0010 BTC |
5,797.2879 FIL |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-11-27 |
0.0010 BTC |
3,695.7864 FIL |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-11-26 |
0.0010 BTC |
6,345.6280 FIL |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-11-25 |
0.0009 BTC |
2,405.5617 FIL |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-11-24 |
0.0009 BTC |
950.4191 FIL |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-11-23 |
0.0009 BTC |
1,047.5215 FIL |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-11-22 |
0.0009 BTC |
2,345.7199 FIL |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-11-21 |
0.0009 BTC |
542.6758 FIL |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-11-20 |
0.0009 BTC |
710.5398 FIL |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |