Crypto exchange Kraken

Market Filecoin (FIL) / Bitcoin (BTC)

Identifier on Kraken: FILXBT
Date Price Volume Open Low High Close
2021-12-19 0.0008 BTC 424.0803 FIL 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2021-12-18 0.0008 BTC 197.3578 FIL 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2021-12-17 0.0008 BTC 3,091.4903 FIL 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2021-12-16 0.0008 BTC 381.1206 FIL 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2021-12-15 0.0008 BTC 3,201.5543 FIL 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2021-12-14 0.0008 BTC 1,936.0098 FIL 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2021-12-13 0.0008 BTC 6,809.3916 FIL 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2021-12-12 0.0008 BTC 146,110.9847 FIL 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2021-12-11 0.0008 BTC 200,308.1857 FIL 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2021-12-10 0.0008 BTC 162,242.0535 FIL 0.0008 BTC 0.0008 BTC 0.0009 BTC 0.0008 BTC
2021-12-09 0.0008 BTC 801.9332 FIL 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2021-12-08 0.0008 BTC 2,246.4780 FIL 0.0008 BTC 0.0008 BTC 0.0009 BTC 0.0008 BTC
2021-12-07 0.0008 BTC 1,788.6604 FIL 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2021-12-06 0.0008 BTC 1,612.4015 FIL 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2021-12-05 0.0008 BTC 1,421.5780 FIL 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2021-12-04 0.0008 BTC 19,776.1302 FIL 0.0009 BTC 0.0006 BTC 0.0009 BTC 0.0008 BTC
2021-12-03 0.0009 BTC 1,242.4611 FIL 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2021-12-02 0.0009 BTC 1,460.4751 FIL 0.0009 BTC 0.0009 BTC 0.0010 BTC 0.0009 BTC
2021-12-01 0.0010 BTC 1,461.9384 FIL 0.0009 BTC 0.0009 BTC 0.0010 BTC 0.0010 BTC
2021-11-30 0.0009 BTC 1,860.7432 FIL 0.0010 BTC 0.0009 BTC 0.0010 BTC 0.0009 BTC
2021-11-29 0.0010 BTC 4,417.5667 FIL 0.0010 BTC 0.0009 BTC 0.0010 BTC 0.0010 BTC
2021-11-28 0.0010 BTC 5,797.2879 FIL 0.0011 BTC 0.0010 BTC 0.0011 BTC 0.0010 BTC
2021-11-27 0.0010 BTC 3,695.7864 FIL 0.0010 BTC 0.0010 BTC 0.0011 BTC 0.0011 BTC
2021-11-26 0.0010 BTC 6,345.6280 FIL 0.0009 BTC 0.0009 BTC 0.0010 BTC 0.0010 BTC
2021-11-25 0.0009 BTC 2,405.5617 FIL 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2021-11-24 0.0009 BTC 950.4191 FIL 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2021-11-23 0.0009 BTC 1,047.5215 FIL 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2021-11-22 0.0009 BTC 2,345.7199 FIL 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2021-11-21 0.0009 BTC 542.6758 FIL 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2021-11-20 0.0009 BTC 710.5398 FIL 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2021-11-19 0.0009 BTC 429.0298 FIL 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2021-11-18 0.0009 BTC 11,879.6285 FIL 0.0009 BTC 0.0009 BTC 0.0010 BTC 0.0009 BTC
2021-11-17 0.0009 BTC 356.5046 FIL 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2021-11-16 0.0009 BTC 5,768.9648 FIL 0.0010 BTC 0.0009 BTC 0.0010 BTC 0.0009 BTC
2021-11-15 0.0010 BTC 884.5816 FIL 0.0010 BTC 0.0009 BTC 0.0010 BTC 0.0010 BTC
2021-11-14 0.0010 BTC 945.0096 FIL 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2021-11-13 0.0010 BTC 478.6717 FIL 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2021-11-12 0.0010 BTC 879.6601 FIL 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2021-11-11 0.0010 BTC 1,195.6884 FIL 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2021-11-10 0.0010 BTC 7,374.5715 FIL 0.0010 BTC 0.0009 BTC 0.0010 BTC 0.0010 BTC
2021-11-09 0.0010 BTC 5,105.2802 FIL 0.0010 BTC 0.0009 BTC 0.0010 BTC 0.0010 BTC
2021-11-08 0.0010 BTC 2,408.8847 FIL 0.0010 BTC 0.0009 BTC 0.0010 BTC 0.0009 BTC
2021-11-07 0.0010 BTC 2,395.7682 FIL 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2021-11-06 0.0010 BTC 2,744.7944 FIL 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2021-11-05 0.0010 BTC 2,803.3756 FIL 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2021-11-04 0.0010 BTC 1,056.6147 FIL 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2021-11-03 0.0010 BTC 10,125.2233 FIL 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2021-11-02 0.0010 BTC 4,245.8730 FIL 0.0010 BTC 0.0010 BTC 0.0011 BTC 0.0010 BTC
2021-11-01 0.0010 BTC 7,159.5660 FIL 0.0011 BTC 0.0010 BTC 0.0011 BTC 0.0010 BTC
2021-10-31 0.0010 BTC 17,150.6583 FIL 0.0010 BTC 0.0010 BTC 0.0011 BTC 0.0010 BTC