Identifier on Kraken: FILXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-10 |
0.0018 BTC |
9,398.6828 FIL |
0.0019 BTC |
0.0017 BTC |
0.0020 BTC |
0.0018 BTC |
| 2021-09-09 |
0.0019 BTC |
4,954.8371 FIL |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2021-09-08 |
0.0019 BTC |
8,140.3873 FIL |
0.0018 BTC |
0.0017 BTC |
0.0020 BTC |
0.0019 BTC |
| 2021-09-07 |
0.0018 BTC |
50,801.8965 FIL |
0.0020 BTC |
0.0016 BTC |
0.0021 BTC |
0.0018 BTC |
| 2021-09-06 |
0.0022 BTC |
13,178.5968 FIL |
0.0022 BTC |
0.0020 BTC |
0.0023 BTC |
0.0020 BTC |
| 2021-09-05 |
0.0021 BTC |
8,814.7251 FIL |
0.0019 BTC |
0.0018 BTC |
0.0024 BTC |
0.0022 BTC |
| 2021-09-04 |
0.0018 BTC |
3,665.1206 FIL |
0.0016 BTC |
0.0016 BTC |
0.0019 BTC |
0.0019 BTC |
| 2021-09-03 |
0.0016 BTC |
867.4489 FIL |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2021-09-02 |
0.0016 BTC |
4,185.6603 FIL |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2021-09-01 |
0.0016 BTC |
2,187.5680 FIL |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2021-08-31 |
0.0016 BTC |
5,421.4691 FIL |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2021-08-30 |
0.0015 BTC |
2,586.9106 FIL |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-08-29 |
0.0015 BTC |
724.6292 FIL |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-08-28 |
0.0015 BTC |
443.4845 FIL |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-08-27 |
0.0015 BTC |
1,772.8748 FIL |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2021-08-26 |
0.0016 BTC |
951.3801 FIL |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2021-08-25 |
0.0016 BTC |
1,968.6535 FIL |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2021-08-24 |
0.0016 BTC |
2,527.4444 FIL |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2021-08-23 |
0.0016 BTC |
2,761.2923 FIL |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2021-08-22 |
0.0016 BTC |
1,098.2694 FIL |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2021-08-21 |
0.0015 BTC |
3,651.5285 FIL |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2021-08-20 |
0.0015 BTC |
3,380.5743 FIL |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-08-19 |
0.0015 BTC |
1,001.9346 FIL |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-08-18 |
0.0015 BTC |
2,422.5037 FIL |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2021-08-17 |
0.0016 BTC |
2,677.9610 FIL |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2021-08-16 |
0.0016 BTC |
3,035.2884 FIL |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2021-08-15 |
0.0016 BTC |
1,460.2089 FIL |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2021-08-14 |
0.0016 BTC |
2,016.2016 FIL |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2021-08-13 |
0.0015 BTC |
1,901.6275 FIL |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2021-08-12 |
0.0016 BTC |
1,332.3553 FIL |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2021-08-11 |
0.0015 BTC |
3,254.3434 FIL |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2021-08-10 |
0.0015 BTC |
536.1856 FIL |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-08-09 |
0.0015 BTC |
745.8948 FIL |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-08-08 |
0.0015 BTC |
873.9850 FIL |
0.0016 BTC |
0.0014 BTC |
0.0016 BTC |
0.0015 BTC |
| 2021-08-07 |
0.0016 BTC |
5,435.1963 FIL |
0.0015 BTC |
0.0015 BTC |
0.0018 BTC |
0.0016 BTC |
| 2021-08-06 |
0.0015 BTC |
3,813.5295 FIL |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-08-05 |
0.0014 BTC |
1,039.4284 FIL |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2021-08-04 |
0.0014 BTC |
812.9299 FIL |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2021-08-03 |
0.0014 BTC |
968.6365 FIL |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-08-02 |
0.0014 BTC |
515.4362 FIL |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-08-01 |
0.0013 BTC |
6,243.1034 FIL |
0.0013 BTC |
0.0012 BTC |
0.0014 BTC |
0.0013 BTC |
| 2021-07-31 |
0.0012 BTC |
784.8699 FIL |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2021-07-30 |
0.0012 BTC |
1,196.4887 FIL |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2021-07-29 |
0.0012 BTC |
213.4530 FIL |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-07-28 |
0.0012 BTC |
1,642.7663 FIL |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2021-07-27 |
0.0013 BTC |
300.2875 FIL |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-07-26 |
0.0013 BTC |
3,049.1231 FIL |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2021-07-25 |
0.0014 BTC |
263.8407 FIL |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2021-07-24 |
0.0014 BTC |
849.2169 FIL |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2021-07-23 |
0.0014 BTC |
493.6708 FIL |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |