Identifier on Kraken: FILXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-02 |
0.0028 BTC |
1,979.7126 FIL |
0.0029 BTC |
0.0028 BTC |
0.0030 BTC |
0.0029 BTC |
| 2021-05-01 |
0.0028 BTC |
1,397.7352 FIL |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2021-04-30 |
0.0029 BTC |
6,481.4569 FIL |
0.0028 BTC |
0.0028 BTC |
0.0030 BTC |
0.0028 BTC |
| 2021-04-29 |
0.0028 BTC |
6,235.0754 FIL |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2021-04-28 |
0.0027 BTC |
1,135.0239 FIL |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2021-04-27 |
0.0028 BTC |
3,944.0731 FIL |
0.0028 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2021-04-26 |
0.0027 BTC |
2,159.2352 FIL |
0.0027 BTC |
0.0026 BTC |
0.0029 BTC |
0.0028 BTC |
| 2021-04-25 |
0.0027 BTC |
893.1252 FIL |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2021-04-24 |
0.0027 BTC |
838.9233 FIL |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2021-04-23 |
0.0027 BTC |
5,028.4459 FIL |
0.0028 BTC |
0.0026 BTC |
0.0029 BTC |
0.0027 BTC |
| 2021-04-22 |
0.0028 BTC |
3,136.3325 FIL |
0.0027 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2021-04-21 |
0.0028 BTC |
1,212.5856 FIL |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2021-04-20 |
0.0027 BTC |
3,150.6637 FIL |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2021-04-19 |
0.0028 BTC |
2,360.8803 FIL |
0.0028 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2021-04-18 |
0.0028 BTC |
16,134.2289 FIL |
0.0030 BTC |
0.0024 BTC |
0.0031 BTC |
0.0028 BTC |
| 2021-04-17 |
0.0030 BTC |
4,869.7160 FIL |
0.0030 BTC |
0.0029 BTC |
0.0031 BTC |
0.0030 BTC |
| 2021-04-16 |
0.0030 BTC |
16,516.4346 FIL |
0.0027 BTC |
0.0027 BTC |
0.0032 BTC |
0.0030 BTC |
| 2021-04-15 |
0.0027 BTC |
3,409.0189 FIL |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2021-04-14 |
0.0026 BTC |
6,807.1208 FIL |
0.0026 BTC |
0.0025 BTC |
0.0028 BTC |
0.0027 BTC |
| 2021-04-13 |
0.0026 BTC |
4,149.9162 FIL |
0.0028 BTC |
0.0026 BTC |
0.0028 BTC |
0.0026 BTC |
| 2021-04-12 |
0.0028 BTC |
5,420.1487 FIL |
0.0030 BTC |
0.0027 BTC |
0.0030 BTC |
0.0028 BTC |
| 2021-04-11 |
0.0030 BTC |
1,730.9652 FIL |
0.0029 BTC |
0.0029 BTC |
0.0031 BTC |
0.0030 BTC |
| 2021-04-10 |
0.0030 BTC |
13,010.3922 FIL |
0.0030 BTC |
0.0028 BTC |
0.0032 BTC |
0.0030 BTC |
| 2021-04-09 |
0.0029 BTC |
8,084.4975 FIL |
0.0027 BTC |
0.0026 BTC |
0.0030 BTC |
0.0029 BTC |
| 2021-04-08 |
0.0027 BTC |
2,517.4087 FIL |
0.0028 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
| 2021-04-07 |
0.0026 BTC |
15,530.4378 FIL |
0.0029 BTC |
0.0022 BTC |
0.0029 BTC |
0.0028 BTC |
| 2021-04-06 |
0.0029 BTC |
5,346.7283 FIL |
0.0030 BTC |
0.0028 BTC |
0.0030 BTC |
0.0029 BTC |
| 2021-04-05 |
0.0030 BTC |
3,209.9413 FIL |
0.0031 BTC |
0.0029 BTC |
0.0032 BTC |
0.0030 BTC |
| 2021-04-04 |
0.0032 BTC |
14,105.2536 FIL |
0.0031 BTC |
0.0028 BTC |
0.0034 BTC |
0.0031 BTC |
| 2021-04-03 |
0.0030 BTC |
6,680.7293 FIL |
0.0029 BTC |
0.0028 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-04-02 |
0.0031 BTC |
32,431.9996 FIL |
0.0032 BTC |
0.0028 BTC |
0.0035 BTC |
0.0029 BTC |
| 2021-04-01 |
0.0035 BTC |
37,945.7975 FIL |
0.0033 BTC |
0.0031 BTC |
0.0040 BTC |
0.0032 BTC |
| 2021-03-31 |
0.0029 BTC |
20,401.8887 FIL |
0.0026 BTC |
0.0025 BTC |
0.0033 BTC |
0.0032 BTC |
| 2021-03-30 |
0.0024 BTC |
13,574.3224 FIL |
0.0022 BTC |
0.0021 BTC |
0.0026 BTC |
0.0025 BTC |
| 2021-03-29 |
0.0022 BTC |
11,202.3320 FIL |
0.0023 BTC |
0.0017 BTC |
0.0024 BTC |
0.0022 BTC |
| 2021-03-28 |
0.0023 BTC |
17,381.2377 FIL |
0.0024 BTC |
0.0022 BTC |
0.0024 BTC |
0.0022 BTC |
| 2021-03-27 |
0.0024 BTC |
22,620.6045 FIL |
0.0023 BTC |
0.0022 BTC |
0.0025 BTC |
0.0024 BTC |
| 2021-03-26 |
0.0020 BTC |
13,686.8638 FIL |
0.0018 BTC |
0.0017 BTC |
0.0022 BTC |
0.0021 BTC |
| 2021-03-25 |
0.0017 BTC |
11,314.2945 FIL |
0.0016 BTC |
0.0016 BTC |
0.0018 BTC |
0.0018 BTC |
| 2021-03-24 |
0.0016 BTC |
13,012.0560 FIL |
0.0015 BTC |
0.0015 BTC |
0.0017 BTC |
0.0016 BTC |
| 2021-03-23 |
0.0014 BTC |
6,017.8401 FIL |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-03-22 |
0.0014 BTC |
6,562.8580 FIL |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-03-21 |
0.0014 BTC |
2,490.0706 FIL |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2021-03-20 |
0.0014 BTC |
6,393.5064 FIL |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2021-03-19 |
0.0014 BTC |
10,616.7486 FIL |
0.0014 BTC |
0.0013 BTC |
0.0015 BTC |
0.0014 BTC |
| 2021-03-18 |
0.0014 BTC |
32,536.1539 FIL |
0.0015 BTC |
0.0012 BTC |
0.0015 BTC |
0.0013 BTC |
| 2021-03-17 |
0.0014 BTC |
49,841.1148 FIL |
0.0011 BTC |
0.0011 BTC |
0.0016 BTC |
0.0016 BTC |
| 2021-03-16 |
0.0011 BTC |
7,550.7734 FIL |
0.0010 BTC |
0.0009 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-03-15 |
0.0010 BTC |
8,421.4027 FIL |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-03-14 |
0.0009 BTC |
14,044.2751 FIL |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |