Identifier on Kraken: FILXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-02 |
0.0019 BTC |
538.8949 FIL |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2021-06-01 |
0.0019 BTC |
1,051.8607 FIL |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2021-05-31 |
0.0019 BTC |
2,245.3008 FIL |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2021-05-30 |
0.0019 BTC |
595.2490 FIL |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2021-05-29 |
0.0019 BTC |
8,169.1905 FIL |
0.0019 BTC |
0.0018 BTC |
0.0020 BTC |
0.0020 BTC |
| 2021-05-28 |
0.0019 BTC |
1,684.4590 FIL |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2021-05-27 |
0.0018 BTC |
1,752.4423 FIL |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2021-05-26 |
0.0018 BTC |
5,194.9810 FIL |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2021-05-25 |
0.0019 BTC |
2,561.6316 FIL |
0.0019 BTC |
0.0018 BTC |
0.0020 BTC |
0.0018 BTC |
| 2021-05-24 |
0.0018 BTC |
8,169.4912 FIL |
0.0019 BTC |
0.0018 BTC |
0.0020 BTC |
0.0019 BTC |
| 2021-05-23 |
0.0019 BTC |
4,957.8391 FIL |
0.0019 BTC |
0.0018 BTC |
0.0020 BTC |
0.0019 BTC |
| 2021-05-22 |
0.0019 BTC |
1,971.9140 FIL |
0.0021 BTC |
0.0019 BTC |
0.0021 BTC |
0.0019 BTC |
| 2021-05-21 |
0.0020 BTC |
6,323.3011 FIL |
0.0022 BTC |
0.0019 BTC |
0.0023 BTC |
0.0021 BTC |
| 2021-05-20 |
0.0021 BTC |
8,032.3483 FIL |
0.0018 BTC |
0.0017 BTC |
0.0023 BTC |
0.0022 BTC |
| 2021-05-19 |
0.0020 BTC |
27,414.5823 FIL |
0.0023 BTC |
0.0017 BTC |
0.0024 BTC |
0.0018 BTC |
| 2021-05-18 |
0.0023 BTC |
6,201.5993 FIL |
0.0023 BTC |
0.0021 BTC |
0.0024 BTC |
0.0023 BTC |
| 2021-05-17 |
0.0023 BTC |
3,772.3867 FIL |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2021-05-16 |
0.0023 BTC |
4,002.0506 FIL |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2021-05-15 |
0.0024 BTC |
3,072.7493 FIL |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2021-05-14 |
0.0024 BTC |
2,658.2359 FIL |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2021-05-13 |
0.0022 BTC |
16,945.7923 FIL |
0.0026 BTC |
0.0020 BTC |
0.0026 BTC |
0.0024 BTC |
| 2021-05-12 |
0.0025 BTC |
3,068.5020 FIL |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2021-05-11 |
0.0025 BTC |
4,435.5986 FIL |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2021-05-10 |
0.0025 BTC |
5,045.0205 FIL |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0024 BTC |
| 2021-05-09 |
0.0025 BTC |
3,576.7004 FIL |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2021-05-08 |
0.0026 BTC |
1,574.3737 FIL |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2021-05-07 |
0.0027 BTC |
2,521.5964 FIL |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2021-05-06 |
0.0028 BTC |
6,031.0653 FIL |
0.0027 BTC |
0.0026 BTC |
0.0029 BTC |
0.0027 BTC |
| 2021-05-05 |
0.0027 BTC |
4,647.3984 FIL |
0.0026 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
| 2021-05-04 |
0.0027 BTC |
4,967.8002 FIL |
0.0028 BTC |
0.0026 BTC |
0.0028 BTC |
0.0026 BTC |
| 2021-05-03 |
0.0028 BTC |
3,818.5722 FIL |
0.0029 BTC |
0.0026 BTC |
0.0029 BTC |
0.0028 BTC |
| 2021-05-02 |
0.0028 BTC |
1,979.7126 FIL |
0.0029 BTC |
0.0028 BTC |
0.0030 BTC |
0.0029 BTC |
| 2021-05-01 |
0.0028 BTC |
1,397.7352 FIL |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2021-04-30 |
0.0029 BTC |
6,481.4569 FIL |
0.0028 BTC |
0.0028 BTC |
0.0030 BTC |
0.0028 BTC |
| 2021-04-29 |
0.0028 BTC |
6,235.0754 FIL |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2021-04-28 |
0.0027 BTC |
1,135.0239 FIL |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2021-04-27 |
0.0028 BTC |
3,944.0731 FIL |
0.0028 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2021-04-26 |
0.0027 BTC |
2,159.2352 FIL |
0.0027 BTC |
0.0026 BTC |
0.0029 BTC |
0.0028 BTC |
| 2021-04-25 |
0.0027 BTC |
893.1252 FIL |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2021-04-24 |
0.0027 BTC |
838.9233 FIL |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2021-04-23 |
0.0027 BTC |
5,028.4459 FIL |
0.0028 BTC |
0.0026 BTC |
0.0029 BTC |
0.0027 BTC |
| 2021-04-22 |
0.0028 BTC |
3,136.3325 FIL |
0.0027 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2021-04-21 |
0.0028 BTC |
1,212.5856 FIL |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2021-04-20 |
0.0027 BTC |
3,150.6637 FIL |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2021-04-19 |
0.0028 BTC |
2,360.8803 FIL |
0.0028 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2021-04-18 |
0.0028 BTC |
16,134.2289 FIL |
0.0030 BTC |
0.0024 BTC |
0.0031 BTC |
0.0028 BTC |
| 2021-04-17 |
0.0030 BTC |
4,869.7160 FIL |
0.0030 BTC |
0.0029 BTC |
0.0031 BTC |
0.0030 BTC |
| 2021-04-16 |
0.0030 BTC |
16,516.4346 FIL |
0.0027 BTC |
0.0027 BTC |
0.0032 BTC |
0.0030 BTC |
| 2021-04-15 |
0.0027 BTC |
3,409.0189 FIL |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2021-04-14 |
0.0026 BTC |
6,807.1208 FIL |
0.0026 BTC |
0.0025 BTC |
0.0028 BTC |
0.0027 BTC |