Crypto exchange Kraken

Market Filecoin (FIL) / Bitcoin (BTC)

Identifier on Kraken: FILXBT
Date Price Volume Open Low High Close
2021-04-13 0.0026 BTC 4,149.9162 FIL 0.0028 BTC 0.0026 BTC 0.0028 BTC 0.0026 BTC
2021-04-12 0.0028 BTC 5,420.1487 FIL 0.0030 BTC 0.0027 BTC 0.0030 BTC 0.0028 BTC
2021-04-11 0.0030 BTC 1,730.9652 FIL 0.0029 BTC 0.0029 BTC 0.0031 BTC 0.0030 BTC
2021-04-10 0.0030 BTC 13,010.3922 FIL 0.0030 BTC 0.0028 BTC 0.0032 BTC 0.0030 BTC
2021-04-09 0.0029 BTC 8,084.4975 FIL 0.0027 BTC 0.0026 BTC 0.0030 BTC 0.0029 BTC
2021-04-08 0.0027 BTC 2,517.4087 FIL 0.0028 BTC 0.0026 BTC 0.0028 BTC 0.0027 BTC
2021-04-07 0.0026 BTC 15,530.4378 FIL 0.0029 BTC 0.0022 BTC 0.0029 BTC 0.0028 BTC
2021-04-06 0.0029 BTC 5,346.7283 FIL 0.0030 BTC 0.0028 BTC 0.0030 BTC 0.0029 BTC
2021-04-05 0.0030 BTC 3,209.9413 FIL 0.0031 BTC 0.0029 BTC 0.0032 BTC 0.0030 BTC
2021-04-04 0.0032 BTC 14,105.2536 FIL 0.0031 BTC 0.0028 BTC 0.0034 BTC 0.0031 BTC
2021-04-03 0.0030 BTC 6,680.7293 FIL 0.0029 BTC 0.0028 BTC 0.0031 BTC 0.0031 BTC
2021-04-02 0.0031 BTC 32,431.9996 FIL 0.0032 BTC 0.0028 BTC 0.0035 BTC 0.0029 BTC
2021-04-01 0.0035 BTC 37,945.7975 FIL 0.0033 BTC 0.0031 BTC 0.0040 BTC 0.0032 BTC
2021-03-31 0.0029 BTC 20,401.8887 FIL 0.0026 BTC 0.0025 BTC 0.0033 BTC 0.0032 BTC
2021-03-30 0.0024 BTC 13,574.3224 FIL 0.0022 BTC 0.0021 BTC 0.0026 BTC 0.0025 BTC
2021-03-29 0.0022 BTC 11,202.3320 FIL 0.0023 BTC 0.0017 BTC 0.0024 BTC 0.0022 BTC
2021-03-28 0.0023 BTC 17,381.2377 FIL 0.0024 BTC 0.0022 BTC 0.0024 BTC 0.0022 BTC
2021-03-27 0.0024 BTC 22,620.6045 FIL 0.0023 BTC 0.0022 BTC 0.0025 BTC 0.0024 BTC
2021-03-26 0.0020 BTC 13,686.8638 FIL 0.0018 BTC 0.0017 BTC 0.0022 BTC 0.0021 BTC
2021-03-25 0.0017 BTC 11,314.2945 FIL 0.0016 BTC 0.0016 BTC 0.0018 BTC 0.0018 BTC
2021-03-24 0.0016 BTC 13,012.0560 FIL 0.0015 BTC 0.0015 BTC 0.0017 BTC 0.0016 BTC
2021-03-23 0.0014 BTC 6,017.8401 FIL 0.0014 BTC 0.0014 BTC 0.0015 BTC 0.0015 BTC
2021-03-22 0.0014 BTC 6,562.8580 FIL 0.0014 BTC 0.0014 BTC 0.0014 BTC 0.0014 BTC
2021-03-21 0.0014 BTC 2,490.0706 FIL 0.0014 BTC 0.0014 BTC 0.0015 BTC 0.0014 BTC
2021-03-20 0.0014 BTC 6,393.5064 FIL 0.0014 BTC 0.0014 BTC 0.0015 BTC 0.0014 BTC
2021-03-19 0.0014 BTC 10,616.7486 FIL 0.0014 BTC 0.0013 BTC 0.0015 BTC 0.0014 BTC
2021-03-18 0.0014 BTC 32,536.1539 FIL 0.0015 BTC 0.0012 BTC 0.0015 BTC 0.0013 BTC
2021-03-17 0.0014 BTC 49,841.1148 FIL 0.0011 BTC 0.0011 BTC 0.0016 BTC 0.0016 BTC
2021-03-16 0.0011 BTC 7,550.7734 FIL 0.0010 BTC 0.0009 BTC 0.0011 BTC 0.0011 BTC
2021-03-15 0.0010 BTC 8,421.4027 FIL 0.0009 BTC 0.0009 BTC 0.0010 BTC 0.0009 BTC
2021-03-14 0.0009 BTC 14,044.2751 FIL 0.0008 BTC 0.0008 BTC 0.0009 BTC 0.0009 BTC
2021-03-13 0.0008 BTC 13,381.2906 FIL 0.0008 BTC 0.0007 BTC 0.0009 BTC 0.0008 BTC
2021-03-12 0.0008 BTC 5,764.5776 FIL 0.0007 BTC 0.0007 BTC 0.0009 BTC 0.0008 BTC
2021-03-11 0.0007 BTC 3,184.7242 FIL 0.0008 BTC 0.0007 BTC 0.0008 BTC 0.0007 BTC
2021-03-10 0.0008 BTC 4,074.1907 FIL 0.0008 BTC 0.0007 BTC 0.0008 BTC 0.0008 BTC
2021-03-09 0.0008 BTC 1,113.1150 FIL 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2021-03-08 0.0008 BTC 2,275.1564 FIL 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2021-03-07 0.0008 BTC 1,009.8547 FIL 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2021-03-06 0.0008 BTC 509.0967 FIL 0.0008 BTC 0.0008 BTC 0.0009 BTC 0.0008 BTC
2021-03-05 0.0008 BTC 1,767.6354 FIL 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2021-03-04 0.0008 BTC 2,101.0206 FIL 0.0008 BTC 0.0008 BTC 0.0009 BTC 0.0008 BTC
2021-03-03 0.0008 BTC 4,560.1241 FIL 0.0008 BTC 0.0008 BTC 0.0009 BTC 0.0008 BTC
2021-03-02 0.0008 BTC 4,946.0035 FIL 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2021-03-01 0.0008 BTC 2,264.7554 FIL 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2021-02-28 0.0008 BTC 1,646.2933 FIL 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2021-02-27 0.0008 BTC 1,933.7623 FIL 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2021-02-26 0.0007 BTC 6,534.7683 FIL 0.0007 BTC 0.0007 BTC 0.0008 BTC 0.0008 BTC
2021-02-25 0.0007 BTC 1,582.8751 FIL 0.0007 BTC 0.0007 BTC 0.0007 BTC 0.0007 BTC
2021-02-24 0.0007 BTC 6,480.6895 FIL 0.0007 BTC 0.0007 BTC 0.0008 BTC 0.0007 BTC
2021-02-23 0.0007 BTC 16,826.3021 FIL 0.0007 BTC 0.0007 BTC 0.0008 BTC 0.0007 BTC