Identifier on Kraken: FILXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-22 |
0.0007 BTC |
17,953.3232 FIL |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-02-21 |
0.0008 BTC |
4,404.3211 FIL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-02-20 |
0.0008 BTC |
16,086.4472 FIL |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-02-19 |
0.0008 BTC |
9,363.4886 FIL |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-02-18 |
0.0008 BTC |
5,151.8514 FIL |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-02-17 |
0.0008 BTC |
13,310.2402 FIL |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-02-16 |
0.0009 BTC |
8,302.2191 FIL |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-02-15 |
0.0009 BTC |
39,597.4998 FIL |
0.0010 BTC |
0.0008 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-02-14 |
0.0009 BTC |
41,438.1005 FIL |
0.0009 BTC |
0.0008 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-02-13 |
0.0009 BTC |
13,054.9059 FIL |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-02-12 |
0.0009 BTC |
28,983.5032 FIL |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-02-11 |
0.0009 BTC |
20,778.7885 FIL |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-02-10 |
0.0009 BTC |
66,136.6978 FIL |
0.0010 BTC |
0.0008 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-02-09 |
0.0008 BTC |
2,091.1012 FIL |
0.0006 BTC |
0.0006 BTC |
0.0011 BTC |
0.0009 BTC |
| 2021-02-08 |
0.0006 BTC |
2,403.5646 FIL |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-02-07 |
0.0006 BTC |
2,762.7179 FIL |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-02-06 |
0.0006 BTC |
6,165.6798 FIL |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-02-05 |
0.0006 BTC |
8,759.0613 FIL |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-02-04 |
0.0006 BTC |
5,010.0381 FIL |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-02-03 |
0.0006 BTC |
9,392.1572 FIL |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-02-02 |
0.0006 BTC |
14,864.1902 FIL |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-02-01 |
0.0007 BTC |
7,897.8810 FIL |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-01-31 |
0.0007 BTC |
4,961.0039 FIL |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-01-30 |
0.0006 BTC |
6,928.5245 FIL |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-01-29 |
0.0006 BTC |
19,699.7096 FIL |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-01-28 |
0.0007 BTC |
11,279.8844 FIL |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-01-27 |
0.0007 BTC |
8,010.6359 FIL |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-01-26 |
0.0007 BTC |
20,690.6117 FIL |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-01-25 |
0.0007 BTC |
10,407.1041 FIL |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-01-24 |
0.0007 BTC |
6,624.7876 FIL |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-01-23 |
0.0007 BTC |
11,905.8297 FIL |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-01-22 |
0.0007 BTC |
27,057.0740 FIL |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-01-21 |
0.0007 BTC |
11,068.3493 FIL |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-01-20 |
0.0006 BTC |
8,993.8345 FIL |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-01-19 |
0.0006 BTC |
8,485.9761 FIL |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-01-18 |
0.0007 BTC |
23,224.8578 FIL |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-01-17 |
0.0007 BTC |
14,863.0091 FIL |
0.0006 BTC |
0.0006 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-01-16 |
0.0006 BTC |
16,508.4796 FIL |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-01-15 |
0.0006 BTC |
3,616.3464 FIL |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-01-14 |
0.0006 BTC |
1,702.3845 FIL |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-01-13 |
0.0006 BTC |
6,867.6376 FIL |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-01-12 |
0.0006 BTC |
6,314.6800 FIL |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-01-11 |
0.0006 BTC |
22,298.2424 FIL |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-01-10 |
0.0006 BTC |
10,210.3269 FIL |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-01-09 |
0.0005 BTC |
3,370.3923 FIL |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-01-08 |
0.0005 BTC |
7,853.4026 FIL |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-01-07 |
0.0006 BTC |
8,095.7636 FIL |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-01-06 |
0.0006 BTC |
6,218.5117 FIL |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-01-05 |
0.0007 BTC |
3,400.3295 FIL |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-01-04 |
0.0007 BTC |
12,168.1371 FIL |
0.0007 BTC |
0.0007 BTC |
0.0009 BTC |
0.0007 BTC |