Identifier on Kraken: FILXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-03 |
0.0016 BTC |
842.8514 FIL |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2020-12-02 |
0.0016 BTC |
772.8684 FIL |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2020-12-01 |
0.0016 BTC |
3,198.2725 FIL |
0.0016 BTC |
0.0015 BTC |
0.0017 BTC |
0.0016 BTC |
| 2020-11-30 |
0.0016 BTC |
2,790.1438 FIL |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2020-11-29 |
0.0017 BTC |
1,526.4048 FIL |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2020-11-28 |
0.0017 BTC |
350.7669 FIL |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2020-11-27 |
0.0018 BTC |
1,904.3384 FIL |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2020-11-26 |
0.0017 BTC |
6,286.4657 FIL |
0.0016 BTC |
0.0016 BTC |
0.0018 BTC |
0.0017 BTC |
| 2020-11-25 |
0.0017 BTC |
3,039.9191 FIL |
0.0016 BTC |
0.0015 BTC |
0.0018 BTC |
0.0017 BTC |
| 2020-11-24 |
0.0016 BTC |
4,469.7742 FIL |
0.0016 BTC |
0.0015 BTC |
0.0017 BTC |
0.0016 BTC |
| 2020-11-23 |
0.0015 BTC |
3,092.6020 FIL |
0.0016 BTC |
0.0013 BTC |
0.0016 BTC |
0.0016 BTC |
| 2020-11-22 |
0.0016 BTC |
1,768.2060 FIL |
0.0016 BTC |
0.0016 BTC |
0.0019 BTC |
0.0016 BTC |
| 2020-11-21 |
0.0016 BTC |
4,989.9255 FIL |
0.0016 BTC |
0.0015 BTC |
0.0018 BTC |
0.0016 BTC |
| 2020-11-20 |
0.0016 BTC |
2,170.8633 FIL |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2020-11-19 |
0.0016 BTC |
727.2740 FIL |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2020-11-18 |
0.0016 BTC |
8,191.8363 FIL |
0.0017 BTC |
0.0014 BTC |
0.0017 BTC |
0.0016 BTC |
| 2020-11-17 |
0.0017 BTC |
1,976.7816 FIL |
0.0016 BTC |
0.0016 BTC |
0.0018 BTC |
0.0017 BTC |
| 2020-11-16 |
0.0017 BTC |
920.8671 FIL |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2020-11-15 |
0.0018 BTC |
2,331.0756 FIL |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2020-11-14 |
0.0018 BTC |
618.1444 FIL |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2020-11-13 |
0.0018 BTC |
625.9497 FIL |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2020-11-12 |
0.0018 BTC |
34,807.7209 FIL |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2020-11-11 |
0.0020 BTC |
2,018.8487 FIL |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2020-11-10 |
0.0020 BTC |
2,183.4547 FIL |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2020-11-09 |
0.0020 BTC |
1,408.7140 FIL |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2020-11-08 |
0.0020 BTC |
1,272.5213 FIL |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2020-11-07 |
0.0020 BTC |
4,591.8026 FIL |
0.0021 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
| 2020-11-06 |
0.0020 BTC |
1,052.9650 FIL |
0.0019 BTC |
0.0018 BTC |
0.0021 BTC |
0.0021 BTC |
| 2020-11-05 |
0.0020 BTC |
1,436.7210 FIL |
0.0021 BTC |
0.0019 BTC |
0.0021 BTC |
0.0019 BTC |
| 2020-11-04 |
0.0021 BTC |
843.2846 FIL |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2020-11-03 |
0.0021 BTC |
2,102.4693 FIL |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2020-11-02 |
0.0022 BTC |
863.5773 FIL |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2020-11-01 |
0.0023 BTC |
571.8976 FIL |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2020-10-31 |
0.0022 BTC |
710.7115 FIL |
0.0022 BTC |
0.0021 BTC |
0.0023 BTC |
0.0023 BTC |
| 2020-10-30 |
0.0022 BTC |
3,035.7909 FIL |
0.0024 BTC |
0.0021 BTC |
0.0024 BTC |
0.0021 BTC |
| 2020-10-29 |
0.0025 BTC |
1,991.8666 FIL |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0024 BTC |
| 2020-10-28 |
0.0026 BTC |
2,889.9396 FIL |
0.0026 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2020-10-27 |
0.0026 BTC |
2,269.6746 FIL |
0.0026 BTC |
0.0025 BTC |
0.0029 BTC |
0.0026 BTC |
| 2020-10-26 |
0.0028 BTC |
3,456.3902 FIL |
0.0029 BTC |
0.0025 BTC |
0.0034 BTC |
0.0026 BTC |
| 2020-10-25 |
0.0025 BTC |
7,961.6021 FIL |
0.0020 BTC |
0.0020 BTC |
0.0030 BTC |
0.0030 BTC |
| 2020-10-24 |
0.0019 BTC |
5,499.8392 FIL |
0.0018 BTC |
0.0017 BTC |
0.0023 BTC |
0.0020 BTC |
| 2020-10-23 |
0.0018 BTC |
2,723.5812 FIL |
0.0018 BTC |
0.0016 BTC |
0.0019 BTC |
0.0019 BTC |
| 2020-10-22 |
0.0019 BTC |
3,877.8361 FIL |
0.0020 BTC |
0.0017 BTC |
0.0021 BTC |
0.0018 BTC |
| 2020-10-21 |
0.0023 BTC |
6,507.3231 FIL |
0.0026 BTC |
0.0021 BTC |
0.0028 BTC |
0.0021 BTC |
| 2020-10-20 |
0.0027 BTC |
2,153.2329 FIL |
0.0029 BTC |
0.0025 BTC |
0.0029 BTC |
0.0026 BTC |
| 2020-10-19 |
0.0028 BTC |
6,341.2292 FIL |
0.0028 BTC |
0.0026 BTC |
0.0044 BTC |
0.0029 BTC |
| 2020-10-18 |
0.0032 BTC |
7,557.3234 FIL |
0.0037 BTC |
0.0028 BTC |
0.0037 BTC |
0.0028 BTC |
| 2020-10-17 |
0.0040 BTC |
3,221.4152 FIL |
0.0038 BTC |
0.0036 BTC |
0.0044 BTC |
0.0038 BTC |
| 2020-10-16 |
0.0050 BTC |
4,021.3930 FIL |
0.0056 BTC |
0.0033 BTC |
0.0066 BTC |
0.0039 BTC |
| 2020-10-15 |
0.0058 BTC |
6,367.2096 FIL |
0.0110 BTC |
0.0046 BTC |
0.0125 BTC |
0.0053 BTC |