Identifier on Kraken: FILXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-02 |
0.0007 BTC |
7,336.9816 FIL |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-01-01 |
0.0008 BTC |
2,210.1791 FIL |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2020-12-31 |
0.0008 BTC |
4,471.2249 FIL |
0.0007 BTC |
0.0007 BTC |
0.0009 BTC |
0.0008 BTC |
| 2020-12-30 |
0.0008 BTC |
4,326.1763 FIL |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-12-29 |
0.0008 BTC |
1,332.1354 FIL |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2020-12-28 |
0.0008 BTC |
1,624.8359 FIL |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2020-12-27 |
0.0008 BTC |
1,674.2857 FIL |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2020-12-26 |
0.0009 BTC |
1,634.8912 FIL |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2020-12-25 |
0.0010 BTC |
1,578.3557 FIL |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-12-24 |
0.0010 BTC |
3,594.8265 FIL |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-12-23 |
0.0010 BTC |
3,957.0339 FIL |
0.0010 BTC |
0.0009 BTC |
0.0011 BTC |
0.0010 BTC |
| 2020-12-22 |
0.0011 BTC |
3,280.0502 FIL |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2020-12-21 |
0.0011 BTC |
7,635.1056 FIL |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2020-12-20 |
0.0012 BTC |
597.3983 FIL |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2020-12-19 |
0.0012 BTC |
4,304.0639 FIL |
0.0012 BTC |
0.0012 BTC |
0.0014 BTC |
0.0012 BTC |
| 2020-12-18 |
0.0013 BTC |
1,211.0811 FIL |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2020-12-17 |
0.0013 BTC |
6,098.4431 FIL |
0.0013 BTC |
0.0012 BTC |
0.0014 BTC |
0.0012 BTC |
| 2020-12-16 |
0.0014 BTC |
6,224.3623 FIL |
0.0015 BTC |
0.0013 BTC |
0.0015 BTC |
0.0013 BTC |
| 2020-12-15 |
0.0015 BTC |
1,490.8332 FIL |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2020-12-14 |
0.0015 BTC |
1,686.1377 FIL |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2020-12-13 |
0.0016 BTC |
1,051.5126 FIL |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2020-12-12 |
0.0016 BTC |
2,585.5756 FIL |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2020-12-11 |
0.0017 BTC |
3,736.6812 FIL |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2020-12-10 |
0.0017 BTC |
3,346.8035 FIL |
0.0017 BTC |
0.0017 BTC |
0.0021 BTC |
0.0017 BTC |
| 2020-12-09 |
0.0017 BTC |
2,715.7024 FIL |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2020-12-08 |
0.0016 BTC |
3,104.6418 FIL |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2020-12-07 |
0.0017 BTC |
3,368.7634 FIL |
0.0015 BTC |
0.0015 BTC |
0.0018 BTC |
0.0016 BTC |
| 2020-12-06 |
0.0016 BTC |
2,163.8940 FIL |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2020-12-05 |
0.0016 BTC |
273.1668 FIL |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2020-12-04 |
0.0015 BTC |
2,867.5379 FIL |
0.0016 BTC |
0.0013 BTC |
0.0016 BTC |
0.0016 BTC |
| 2020-12-03 |
0.0016 BTC |
842.8514 FIL |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2020-12-02 |
0.0016 BTC |
772.8684 FIL |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2020-12-01 |
0.0016 BTC |
3,198.2725 FIL |
0.0016 BTC |
0.0015 BTC |
0.0017 BTC |
0.0016 BTC |
| 2020-11-30 |
0.0016 BTC |
2,790.1438 FIL |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2020-11-29 |
0.0017 BTC |
1,526.4048 FIL |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2020-11-28 |
0.0017 BTC |
350.7669 FIL |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2020-11-27 |
0.0018 BTC |
1,904.3384 FIL |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2020-11-26 |
0.0017 BTC |
6,286.4657 FIL |
0.0016 BTC |
0.0016 BTC |
0.0018 BTC |
0.0017 BTC |
| 2020-11-25 |
0.0017 BTC |
3,039.9191 FIL |
0.0016 BTC |
0.0015 BTC |
0.0018 BTC |
0.0017 BTC |
| 2020-11-24 |
0.0016 BTC |
4,469.7742 FIL |
0.0016 BTC |
0.0015 BTC |
0.0017 BTC |
0.0016 BTC |
| 2020-11-23 |
0.0015 BTC |
3,092.6020 FIL |
0.0016 BTC |
0.0013 BTC |
0.0016 BTC |
0.0016 BTC |
| 2020-11-22 |
0.0016 BTC |
1,768.2060 FIL |
0.0016 BTC |
0.0016 BTC |
0.0019 BTC |
0.0016 BTC |
| 2020-11-21 |
0.0016 BTC |
4,989.9255 FIL |
0.0016 BTC |
0.0015 BTC |
0.0018 BTC |
0.0016 BTC |
| 2020-11-20 |
0.0016 BTC |
2,170.8633 FIL |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2020-11-19 |
0.0016 BTC |
727.2740 FIL |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2020-11-18 |
0.0016 BTC |
8,191.8363 FIL |
0.0017 BTC |
0.0014 BTC |
0.0017 BTC |
0.0016 BTC |
| 2020-11-17 |
0.0017 BTC |
1,976.7816 FIL |
0.0016 BTC |
0.0016 BTC |
0.0018 BTC |
0.0017 BTC |
| 2020-11-16 |
0.0017 BTC |
920.8671 FIL |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2020-11-15 |
0.0018 BTC |
2,331.0756 FIL |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2020-11-14 |
0.0018 BTC |
618.1444 FIL |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |