Market [unlinked] / EUR
Identifier on Kraken: FISEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-16 |
0.2550 EUR |
2,211.5782 |
0.2551 EUR |
0.2540 EUR |
0.2551 EUR |
0.2540 EUR |
| 2023-08-15 |
0.2566 EUR |
833.0244 |
0.2658 EUR |
0.2551 EUR |
0.2658 EUR |
0.2551 EUR |
| 2023-08-14 |
0.2647 EUR |
95.2166 |
0.2616 EUR |
0.2616 EUR |
0.2682 EUR |
0.2682 EUR |
| 2023-08-13 |
0.2575 EUR |
1,677.0813 |
0.2560 EUR |
0.2560 EUR |
0.2613 EUR |
0.2613 EUR |
| 2023-08-12 |
0.2582 EUR |
140.2905 |
0.2582 EUR |
0.2582 EUR |
0.2582 EUR |
0.2582 EUR |
| 2023-08-11 |
0.2495 EUR |
2,821.7493 |
0.2514 EUR |
0.2453 EUR |
0.2574 EUR |
0.2574 EUR |
| 2023-08-10 |
0.2682 EUR |
7,959.1098 |
0.2590 EUR |
0.2484 EUR |
0.2898 EUR |
0.2639 EUR |
| 2023-08-09 |
0.2533 EUR |
2,166.2073 |
0.2464 EUR |
0.2425 EUR |
0.2675 EUR |
0.2663 EUR |
| 2023-08-08 |
0.2535 EUR |
551.9699 |
0.2532 EUR |
0.2532 EUR |
0.2542 EUR |
0.2541 EUR |
| 2023-08-07 |
0.2487 EUR |
286.3692 |
0.2362 EUR |
0.2362 EUR |
0.2567 EUR |
0.2567 EUR |
| 2023-08-06 |
0.2511 EUR |
1,057.2222 |
0.2540 EUR |
0.2386 EUR |
0.2604 EUR |
0.2386 EUR |
| 2023-08-05 |
0.2561 EUR |
20.0000 |
0.2561 EUR |
0.2561 EUR |
0.2561 EUR |
0.2561 EUR |
| 2023-08-04 |
0.2438 EUR |
242.7745 |
0.2548 EUR |
0.2387 EUR |
0.2548 EUR |
0.2387 EUR |
| 2023-08-03 |
0.2336 EUR |
937.8044 |
0.2334 EUR |
0.2333 EUR |
0.2569 EUR |
0.2569 EUR |
| 2023-08-02 |
0.2361 EUR |
134.6879 |
0.2362 EUR |
0.2357 EUR |
0.2362 EUR |
0.2357 EUR |
| 2023-08-01 |
0.2624 EUR |
45.0559 |
0.2624 EUR |
0.2624 EUR |
0.2624 EUR |
0.2624 EUR |
| 2023-07-31 |
0.0000 EUR |
0.0000 |
0.2701 EUR |
0.2701 EUR |
0.2701 EUR |
0.2701 EUR |
| 2023-07-30 |
0.2741 EUR |
1,275.8958 |
0.2740 EUR |
0.2701 EUR |
0.2750 EUR |
0.2701 EUR |
| 2023-07-29 |
0.2676 EUR |
1,526.4744 |
0.2700 EUR |
0.2544 EUR |
0.2701 EUR |
0.2701 EUR |
| 2023-07-28 |
0.2655 EUR |
168.0000 |
0.2657 EUR |
0.2610 EUR |
0.2686 EUR |
0.2686 EUR |
| 2023-07-27 |
0.2589 EUR |
189.8902 |
0.2533 EUR |
0.2533 EUR |
0.2746 EUR |
0.2556 EUR |
| 2023-07-26 |
0.2590 EUR |
399.7610 |
0.2450 EUR |
0.2450 EUR |
0.2641 EUR |
0.2595 EUR |
| 2023-07-25 |
0.2524 EUR |
398.9387 |
0.2545 EUR |
0.2447 EUR |
0.2632 EUR |
0.2632 EUR |
| 2023-07-24 |
0.2468 EUR |
2,421.3766 |
0.2601 EUR |
0.2410 EUR |
0.2601 EUR |
0.2504 EUR |
| 2023-07-23 |
0.0000 EUR |
0.0000 |
0.2601 EUR |
0.2601 EUR |
0.2601 EUR |
0.2601 EUR |
| 2023-07-22 |
0.2613 EUR |
881.4896 |
0.2614 EUR |
0.2613 EUR |
0.2614 EUR |
0.2613 EUR |
| 2023-07-21 |
0.2859 EUR |
260.5559 |
0.2631 EUR |
0.2631 EUR |
0.2867 EUR |
0.2867 EUR |
| 2023-07-20 |
0.2741 EUR |
982.5003 |
0.3013 EUR |
0.2618 EUR |
0.3013 EUR |
0.2749 EUR |
| 2023-07-19 |
0.2761 EUR |
776.0000 |
0.2758 EUR |
0.2757 EUR |
0.2931 EUR |
0.2922 EUR |
| 2023-07-18 |
0.2788 EUR |
1,373.8649 |
0.2812 EUR |
0.2686 EUR |
0.2968 EUR |
0.2691 EUR |
| 2023-07-17 |
0.2782 EUR |
2,845.1521 |
0.2786 EUR |
0.2693 EUR |
0.3184 EUR |
0.2693 EUR |
| 2023-07-16 |
0.2842 EUR |
430.0034 |
0.3027 EUR |
0.2759 EUR |
0.3027 EUR |
0.2759 EUR |
| 2023-07-15 |
0.2974 EUR |
268.7803 |
0.2840 EUR |
0.2840 EUR |
0.3098 EUR |
0.3027 EUR |
| 2023-07-14 |
0.2897 EUR |
4,248.9268 |
0.2955 EUR |
0.2840 EUR |
0.3109 EUR |
0.2840 EUR |
| 2023-07-13 |
0.2999 EUR |
3,187.6346 |
0.2858 EUR |
0.2840 EUR |
0.3224 EUR |
0.2880 EUR |
| 2023-07-12 |
0.3183 EUR |
9.0000 |
0.3183 EUR |
0.3183 EUR |
0.3183 EUR |
0.3183 EUR |
| 2023-07-11 |
0.2920 EUR |
103.9162 |
0.3055 EUR |
0.2860 EUR |
0.3122 EUR |
0.3122 EUR |
| 2023-07-10 |
0.2818 EUR |
1,739.2745 |
0.2767 EUR |
0.2767 EUR |
0.3161 EUR |
0.3161 EUR |
| 2023-07-09 |
0.3226 EUR |
10.0000 |
0.3226 EUR |
0.3226 EUR |
0.3226 EUR |
0.3226 EUR |
| 2023-07-08 |
0.3175 EUR |
19.1000 |
0.3179 EUR |
0.3171 EUR |
0.3179 EUR |
0.3171 EUR |
| 2023-07-07 |
0.2967 EUR |
59.3510 |
0.2890 EUR |
0.2828 EUR |
0.3179 EUR |
0.3176 EUR |
| 2023-07-06 |
0.3074 EUR |
7,459.6121 |
0.2861 EUR |
0.2818 EUR |
0.3276 EUR |
0.3211 EUR |
| 2023-07-05 |
0.3086 EUR |
1,886.5690 |
0.3316 EUR |
0.2781 EUR |
0.3355 EUR |
0.3276 EUR |
| 2023-07-04 |
0.2935 EUR |
3,066.3459 |
0.2949 EUR |
0.2795 EUR |
0.3372 EUR |
0.3372 EUR |
| 2023-07-03 |
0.2903 EUR |
36.6194 |
0.2949 EUR |
0.2784 EUR |
0.2949 EUR |
0.2949 EUR |
| 2023-07-02 |
0.2849 EUR |
1,265.3734 |
0.2810 EUR |
0.2675 EUR |
0.2981 EUR |
0.2875 EUR |
| 2023-07-01 |
0.2783 EUR |
1,191.0312 |
0.2733 EUR |
0.2733 EUR |
0.2789 EUR |
0.2789 EUR |
| 2023-06-30 |
0.2786 EUR |
43.4011 |
0.2786 EUR |
0.2785 EUR |
0.2795 EUR |
0.2795 EUR |
| 2023-06-29 |
0.2598 EUR |
2,916.4263 |
0.2587 EUR |
0.2566 EUR |
0.2787 EUR |
0.2787 EUR |
| 2023-06-28 |
0.2655 EUR |
3,428.0529 |
0.2615 EUR |
0.2513 EUR |
0.2798 EUR |
0.2535 EUR |