Market [unlinked] / EUR
Identifier on Kraken: FISEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
0.3153 EUR |
1,800.8959 |
0.3100 EUR |
0.3098 EUR |
0.3606 EUR |
0.3606 EUR |
| 2023-05-21 |
0.3238 EUR |
168.2966 |
0.3267 EUR |
0.3106 EUR |
0.3424 EUR |
0.3136 EUR |
| 2023-05-20 |
0.3319 EUR |
117.0000 |
0.3286 EUR |
0.3283 EUR |
0.3458 EUR |
0.3287 EUR |
| 2023-05-19 |
0.3362 EUR |
260.3675 |
0.3241 EUR |
0.3215 EUR |
0.3427 EUR |
0.3366 EUR |
| 2023-05-18 |
0.3629 EUR |
1,611.4139 |
0.3364 EUR |
0.3364 EUR |
0.3801 EUR |
0.3801 EUR |
| 2023-05-17 |
0.3347 EUR |
751.0647 |
0.3682 EUR |
0.3239 EUR |
0.3682 EUR |
0.3513 EUR |
| 2023-05-16 |
0.3603 EUR |
628.9017 |
0.3597 EUR |
0.3253 EUR |
0.3829 EUR |
0.3792 EUR |
| 2023-05-15 |
0.3279 EUR |
331.3505 |
0.3359 EUR |
0.3112 EUR |
0.3635 EUR |
0.3284 EUR |
| 2023-05-14 |
0.3240 EUR |
110.8950 |
0.3344 EUR |
0.3093 EUR |
0.3344 EUR |
0.3107 EUR |
| 2023-05-13 |
0.3301 EUR |
135.5812 |
0.3361 EUR |
0.3130 EUR |
0.3361 EUR |
0.3356 EUR |
| 2023-05-12 |
0.3083 EUR |
18.0000 |
0.3075 EUR |
0.3075 EUR |
0.3091 EUR |
0.3091 EUR |
| 2023-05-11 |
0.2978 EUR |
359.0013 |
0.3000 EUR |
0.2881 EUR |
0.3168 EUR |
0.3168 EUR |
| 2023-05-10 |
0.3169 EUR |
47.2800 |
0.3169 EUR |
0.3169 EUR |
0.3169 EUR |
0.3169 EUR |
| 2023-05-09 |
0.3167 EUR |
1,529.8050 |
0.3220 EUR |
0.2990 EUR |
0.3220 EUR |
0.3170 EUR |
| 2023-05-08 |
0.3098 EUR |
1,635.7120 |
0.3332 EUR |
0.2988 EUR |
0.3332 EUR |
0.2989 EUR |
| 2023-05-07 |
0.3793 EUR |
34.2637 |
0.3848 EUR |
0.3697 EUR |
0.3848 EUR |
0.3697 EUR |
| 2023-05-06 |
0.3535 EUR |
331.0416 |
0.3582 EUR |
0.3500 EUR |
0.3762 EUR |
0.3762 EUR |
| 2023-05-05 |
0.3801 EUR |
169.7827 |
0.3868 EUR |
0.3790 EUR |
0.3868 EUR |
0.3796 EUR |
| 2023-05-04 |
0.3735 EUR |
360.0000 |
0.3735 EUR |
0.3735 EUR |
0.3739 EUR |
0.3739 EUR |
| 2023-05-03 |
0.0000 EUR |
0.0000 |
0.4023 EUR |
0.4023 EUR |
0.4023 EUR |
0.4023 EUR |
| 2023-05-02 |
0.4024 EUR |
329.6571 |
0.3953 EUR |
0.3953 EUR |
0.4084 EUR |
0.4023 EUR |
| 2023-05-01 |
0.3819 EUR |
853.1447 |
0.3976 EUR |
0.3788 EUR |
0.4066 EUR |
0.4066 EUR |
| 2023-04-30 |
0.0000 EUR |
0.0000 |
0.4115 EUR |
0.4115 EUR |
0.4115 EUR |
0.4115 EUR |
| 2023-04-29 |
0.0000 EUR |
0.0000 |
0.4115 EUR |
0.4115 EUR |
0.4115 EUR |
0.4115 EUR |
| 2023-04-28 |
0.4123 EUR |
40.0901 |
0.4123 EUR |
0.4123 EUR |
0.4123 EUR |
0.4123 EUR |
| 2023-04-27 |
0.3926 EUR |
710.5914 |
0.4086 EUR |
0.3897 EUR |
0.4117 EUR |
0.4117 EUR |
| 2023-04-26 |
0.3975 EUR |
50.6013 |
0.3985 EUR |
0.3872 EUR |
0.4146 EUR |
0.3872 EUR |
| 2023-04-25 |
0.4029 EUR |
4,116.0939 |
0.4024 EUR |
0.3987 EUR |
0.4196 EUR |
0.4196 EUR |
| 2023-04-24 |
0.4220 EUR |
1,481.6974 |
0.4021 EUR |
0.4021 EUR |
0.4431 EUR |
0.4034 EUR |
| 2023-04-23 |
0.4128 EUR |
3,310.2743 |
0.4440 EUR |
0.4015 EUR |
0.4479 EUR |
0.4196 EUR |
| 2023-04-22 |
0.0000 EUR |
0.0000 |
0.4017 EUR |
0.4017 EUR |
0.4017 EUR |
0.4017 EUR |
| 2023-04-21 |
0.4124 EUR |
1,002.0021 |
0.4331 EUR |
0.4017 EUR |
0.4421 EUR |
0.4017 EUR |
| 2023-04-20 |
0.4593 EUR |
39.5161 |
0.4869 EUR |
0.4351 EUR |
0.4869 EUR |
0.4579 EUR |
| 2023-04-19 |
0.4846 EUR |
5,238.8394 |
0.5216 EUR |
0.4700 EUR |
0.5216 EUR |
0.4946 EUR |
| 2023-04-18 |
0.5046 EUR |
8,882.7655 |
0.5012 EUR |
0.4659 EUR |
0.5291 EUR |
0.5129 EUR |
| 2023-04-17 |
0.5128 EUR |
1,086.0142 |
0.5131 EUR |
0.5128 EUR |
0.5131 EUR |
0.5128 EUR |
| 2023-04-16 |
0.5218 EUR |
611.6678 |
0.5144 EUR |
0.5144 EUR |
0.5250 EUR |
0.5241 EUR |
| 2023-04-15 |
0.5380 EUR |
14,023.0825 |
0.5257 EUR |
0.5120 EUR |
0.6570 EUR |
0.5260 EUR |
| 2023-04-14 |
0.5216 EUR |
7,515.8547 |
0.4961 EUR |
0.4960 EUR |
0.5500 EUR |
0.5126 EUR |
| 2023-04-13 |
0.4957 EUR |
406.2444 |
0.4720 EUR |
0.4720 EUR |
0.4961 EUR |
0.4961 EUR |
| 2023-04-12 |
0.4909 EUR |
2,559.5184 |
0.4968 EUR |
0.4837 EUR |
0.4968 EUR |
0.4837 EUR |
| 2023-04-11 |
0.5213 EUR |
226.1538 |
0.5203 EUR |
0.5002 EUR |
0.5271 EUR |
0.5271 EUR |
| 2023-04-10 |
0.5318 EUR |
31.8509 |
0.5323 EUR |
0.5287 EUR |
0.5323 EUR |
0.5287 EUR |
| 2023-04-09 |
0.5020 EUR |
279.8503 |
0.5033 EUR |
0.5000 EUR |
0.5033 EUR |
0.5000 EUR |
| 2023-04-08 |
0.5000 EUR |
913.5797 |
0.5001 EUR |
0.4999 EUR |
0.5001 EUR |
0.5000 EUR |
| 2023-04-07 |
0.5002 EUR |
855.0301 |
0.5014 EUR |
0.5000 EUR |
0.5014 EUR |
0.5000 EUR |
| 2023-04-06 |
0.4940 EUR |
3,058.9341 |
0.5182 EUR |
0.4839 EUR |
0.5182 EUR |
0.5051 EUR |
| 2023-04-05 |
0.5314 EUR |
3,425.0185 |
0.5091 EUR |
0.5008 EUR |
0.5559 EUR |
0.5324 EUR |
| 2023-04-04 |
0.5025 EUR |
117.8880 |
0.5025 EUR |
0.5025 EUR |
0.5026 EUR |
0.5026 EUR |
| 2023-04-03 |
0.4692 EUR |
491.1476 |
0.4889 EUR |
0.4677 EUR |
0.4889 EUR |
0.4677 EUR |