Market [unlinked] / EUR
Identifier on Kraken: FISEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-19 |
0.3819 EUR |
4,729.3416 |
0.3901 EUR |
0.3451 EUR |
0.4190 EUR |
0.3744 EUR |
| 2022-08-18 |
0.4133 EUR |
952.0507 |
0.3993 EUR |
0.3901 EUR |
0.4202 EUR |
0.3989 EUR |
| 2022-08-17 |
0.4031 EUR |
1,295.6264 |
0.4000 EUR |
0.3900 EUR |
0.4178 EUR |
0.4110 EUR |
| 2022-08-16 |
0.4190 EUR |
1,087.3264 |
0.4400 EUR |
0.4116 EUR |
0.4400 EUR |
0.4180 EUR |
| 2022-08-15 |
0.4385 EUR |
624.1807 |
0.4399 EUR |
0.4172 EUR |
0.4400 EUR |
0.4400 EUR |
| 2022-08-14 |
0.4723 EUR |
13,179.1305 |
0.4190 EUR |
0.3924 EUR |
0.7385 EUR |
0.4374 EUR |
| 2022-08-13 |
0.4107 EUR |
871.4460 |
0.4128 EUR |
0.3821 EUR |
0.4190 EUR |
0.4190 EUR |
| 2022-08-12 |
0.3821 EUR |
311.7991 |
0.4129 EUR |
0.3751 EUR |
0.4129 EUR |
0.3922 EUR |
| 2022-08-11 |
0.4083 EUR |
513.2256 |
0.4148 EUR |
0.3776 EUR |
0.4148 EUR |
0.3776 EUR |
| 2022-08-10 |
0.3804 EUR |
1,079.8375 |
0.3811 EUR |
0.3600 EUR |
0.3941 EUR |
0.3941 EUR |
| 2022-08-09 |
0.3881 EUR |
245.9984 |
0.3942 EUR |
0.3811 EUR |
0.3942 EUR |
0.3811 EUR |
| 2022-08-08 |
0.3857 EUR |
3,298.3344 |
0.4198 EUR |
0.3776 EUR |
0.4198 EUR |
0.4149 EUR |
| 2022-08-07 |
0.3897 EUR |
1,296.4639 |
0.4198 EUR |
0.3821 EUR |
0.4198 EUR |
0.3821 EUR |
| 2022-08-06 |
0.4201 EUR |
2.3452 |
0.4201 EUR |
0.4201 EUR |
0.4201 EUR |
0.4201 EUR |
| 2022-08-05 |
0.4178 EUR |
160.5503 |
0.4201 EUR |
0.3991 EUR |
0.4201 EUR |
0.4201 EUR |
| 2022-08-04 |
0.4200 EUR |
1,446.7823 |
0.4200 EUR |
0.4200 EUR |
0.4201 EUR |
0.4201 EUR |
| 2022-08-03 |
0.4055 EUR |
88.6220 |
0.3903 EUR |
0.3903 EUR |
0.4199 EUR |
0.3981 EUR |
| 2022-08-02 |
0.3903 EUR |
445.2594 |
0.3904 EUR |
0.3903 EUR |
0.3904 EUR |
0.3903 EUR |
| 2022-08-01 |
0.3928 EUR |
363.1310 |
0.3919 EUR |
0.3904 EUR |
0.4199 EUR |
0.3904 EUR |
| 2022-07-31 |
0.3918 EUR |
233.5100 |
0.4200 EUR |
0.3904 EUR |
0.4200 EUR |
0.3904 EUR |
| 2022-07-30 |
0.4170 EUR |
678.8262 |
0.4198 EUR |
0.3910 EUR |
0.4200 EUR |
0.3911 EUR |
| 2022-07-29 |
0.4113 EUR |
1,022.3198 |
0.3897 EUR |
0.3897 EUR |
0.4200 EUR |
0.3898 EUR |
| 2022-07-28 |
0.4093 EUR |
251.8015 |
0.4098 EUR |
0.3893 EUR |
0.4100 EUR |
0.4100 EUR |
| 2022-07-27 |
0.4069 EUR |
36.8393 |
0.3807 EUR |
0.3807 EUR |
0.4128 EUR |
0.4111 EUR |
| 2022-07-26 |
0.3997 EUR |
752.1137 |
0.3990 EUR |
0.3541 EUR |
0.4348 EUR |
0.3541 EUR |
| 2022-07-25 |
0.3634 EUR |
602.9244 |
0.3734 EUR |
0.3601 EUR |
0.3989 EUR |
0.3989 EUR |
| 2022-07-24 |
0.3898 EUR |
1,913.7504 |
0.3980 EUR |
0.3676 EUR |
0.3980 EUR |
0.3930 EUR |
| 2022-07-23 |
0.4034 EUR |
1,596.5875 |
0.3896 EUR |
0.3701 EUR |
0.4310 EUR |
0.3990 EUR |
| 2022-07-22 |
0.3965 EUR |
4,908.3589 |
0.4000 EUR |
0.3781 EUR |
0.4000 EUR |
0.3781 EUR |
| 2022-07-21 |
0.4757 EUR |
9,689.0421 |
0.3635 EUR |
0.3454 EUR |
0.9000 EUR |
0.4211 EUR |
| 2022-07-20 |
0.3762 EUR |
2,130.6026 |
0.4119 EUR |
0.3518 EUR |
0.4382 EUR |
0.3826 EUR |
| 2022-07-19 |
0.4039 EUR |
11,980.2219 |
0.4119 EUR |
0.3728 EUR |
0.4160 EUR |
0.4157 EUR |
| 2022-07-18 |
0.4102 EUR |
4,129.6577 |
0.3977 EUR |
0.3690 EUR |
0.5066 EUR |
0.4382 EUR |
| 2022-07-17 |
0.3548 EUR |
2,722.6284 |
0.3977 EUR |
0.3403 EUR |
0.3977 EUR |
0.3666 EUR |
| 2022-07-16 |
0.3739 EUR |
99.2244 |
0.3739 EUR |
0.3739 EUR |
0.3739 EUR |
0.3739 EUR |
| 2022-07-15 |
0.3786 EUR |
8,258.5402 |
0.3777 EUR |
0.3201 EUR |
0.3978 EUR |
0.3978 EUR |
| 2022-07-14 |
0.3639 EUR |
374.1223 |
0.3617 EUR |
0.3300 EUR |
0.3850 EUR |
0.3757 EUR |
| 2022-07-13 |
0.0000 EUR |
0.0000 |
0.3364 EUR |
0.3364 EUR |
0.3364 EUR |
0.3364 EUR |
| 2022-07-12 |
0.3549 EUR |
331.1067 |
0.3618 EUR |
0.3300 EUR |
0.3618 EUR |
0.3617 EUR |
| 2022-07-11 |
0.3269 EUR |
1,056.8200 |
0.3254 EUR |
0.3250 EUR |
0.3618 EUR |
0.3250 EUR |
| 2022-07-10 |
0.3581 EUR |
2,212.4530 |
0.3558 EUR |
0.3254 EUR |
0.3978 EUR |
0.3499 EUR |
| 2022-07-09 |
0.3200 EUR |
24.7762 |
0.3200 EUR |
0.3200 EUR |
0.3200 EUR |
0.3200 EUR |
| 2022-07-08 |
0.3401 EUR |
889.5219 |
0.3557 EUR |
0.2901 EUR |
0.3558 EUR |
0.3200 EUR |
| 2022-07-07 |
0.3466 EUR |
1,853.4979 |
0.3210 EUR |
0.2851 EUR |
0.3557 EUR |
0.3557 EUR |
| 2022-07-06 |
0.3292 EUR |
468.7916 |
0.3222 EUR |
0.2834 EUR |
0.3495 EUR |
0.3210 EUR |
| 2022-07-05 |
0.3326 EUR |
841.3111 |
0.3100 EUR |
0.2849 EUR |
0.3500 EUR |
0.3200 EUR |
| 2022-07-04 |
0.2919 EUR |
8,944.5138 |
0.2801 EUR |
0.2800 EUR |
0.3099 EUR |
0.3000 EUR |
| 2022-07-03 |
0.2843 EUR |
2,350.0914 |
0.3000 EUR |
0.2800 EUR |
0.3000 EUR |
0.2994 EUR |
| 2022-07-02 |
0.2990 EUR |
2,735.1105 |
0.3031 EUR |
0.2800 EUR |
0.3100 EUR |
0.3100 EUR |
| 2022-07-01 |
0.4019 EUR |
15,637.5917 |
0.3500 EUR |
0.3001 EUR |
0.9000 EUR |
0.3100 EUR |