Market [unlinked] / EUR
Identifier on Kraken: FISEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-30 |
0.3392 EUR |
1,157.8418 |
0.2851 EUR |
0.2703 EUR |
0.3500 EUR |
0.3500 EUR |
| 2022-06-29 |
0.3199 EUR |
348.0713 |
0.3498 EUR |
0.2851 EUR |
0.3498 EUR |
0.3366 EUR |
| 2022-06-28 |
0.3100 EUR |
294.3280 |
0.3100 EUR |
0.3100 EUR |
0.3100 EUR |
0.3100 EUR |
| 2022-06-27 |
0.3067 EUR |
175.2944 |
0.3050 EUR |
0.3050 EUR |
0.3499 EUR |
0.3499 EUR |
| 2022-06-26 |
0.3027 EUR |
2,772.0062 |
0.3052 EUR |
0.2829 EUR |
0.3052 EUR |
0.3050 EUR |
| 2022-06-25 |
0.3178 EUR |
18,402.7858 |
0.2852 EUR |
0.2713 EUR |
0.3500 EUR |
0.3050 EUR |
| 2022-06-24 |
0.2822 EUR |
54.8790 |
0.2816 EUR |
0.2816 EUR |
0.2828 EUR |
0.2828 EUR |
| 2022-06-23 |
0.2916 EUR |
6,038.6460 |
0.2810 EUR |
0.2710 EUR |
0.3200 EUR |
0.3200 EUR |
| 2022-06-22 |
0.2867 EUR |
3,992.0997 |
0.2822 EUR |
0.2711 EUR |
0.3250 EUR |
0.2711 EUR |
| 2022-06-21 |
0.3679 EUR |
8,352.1072 |
0.3628 EUR |
0.2814 EUR |
0.4500 EUR |
0.2814 EUR |
| 2022-06-20 |
0.3554 EUR |
25,588.0153 |
0.2724 EUR |
0.2724 EUR |
0.6400 EUR |
0.3627 EUR |
| 2022-06-19 |
0.3251 EUR |
25,461.0137 |
0.2899 EUR |
0.2789 EUR |
3.0000 EUR |
0.2880 EUR |
| 2022-06-18 |
0.2843 EUR |
161.5871 |
0.2900 EUR |
0.2709 EUR |
0.2900 EUR |
0.2709 EUR |
| 2022-06-17 |
0.2982 EUR |
1,311.4902 |
0.3031 EUR |
0.2900 EUR |
0.3339 EUR |
0.2900 EUR |
| 2022-06-16 |
0.3479 EUR |
1,011.3506 |
0.3207 EUR |
0.3047 EUR |
0.3829 EUR |
0.3510 EUR |