Market [unlinked] / EUR
Identifier on Kraken: FISEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-22 |
0.2867 EUR |
3,992.0997 |
0.2822 EUR |
0.2711 EUR |
0.3250 EUR |
0.2711 EUR |
| 2022-06-21 |
0.3679 EUR |
8,352.1072 |
0.3628 EUR |
0.2814 EUR |
0.4500 EUR |
0.2814 EUR |
| 2022-06-20 |
0.3554 EUR |
25,588.0153 |
0.2724 EUR |
0.2724 EUR |
0.6400 EUR |
0.3627 EUR |
| 2022-06-19 |
0.3251 EUR |
25,461.0137 |
0.2899 EUR |
0.2789 EUR |
3.0000 EUR |
0.2880 EUR |
| 2022-06-18 |
0.2843 EUR |
161.5871 |
0.2900 EUR |
0.2709 EUR |
0.2900 EUR |
0.2709 EUR |
| 2022-06-17 |
0.2982 EUR |
1,311.4902 |
0.3031 EUR |
0.2900 EUR |
0.3339 EUR |
0.2900 EUR |
| 2022-06-16 |
0.3479 EUR |
1,011.3506 |
0.3207 EUR |
0.3047 EUR |
0.3829 EUR |
0.3510 EUR |