Market [unlinked] / EUR
Identifier on Kraken: FISEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0000 EUR |
0.0000 |
0.3701 EUR |
0.3701 EUR |
0.3701 EUR |
0.3701 EUR |
| 2024-06-24 |
0.3718 EUR |
91.8138 |
0.3731 EUR |
0.3701 EUR |
0.3731 EUR |
0.3701 EUR |
| 2024-06-23 |
0.3524 EUR |
174.4574 |
0.3524 EUR |
0.3524 EUR |
0.3524 EUR |
0.3524 EUR |
| 2024-06-22 |
0.3565 EUR |
13,357.5128 |
0.3608 EUR |
0.3556 EUR |
0.3657 EUR |
0.3657 EUR |
| 2024-06-21 |
0.4098 EUR |
165.8490 |
0.4095 EUR |
0.4095 EUR |
0.4100 EUR |
0.4100 EUR |
| 2024-06-20 |
0.3884 EUR |
432.8054 |
0.3807 EUR |
0.3807 EUR |
0.4001 EUR |
0.3986 EUR |
| 2024-06-19 |
0.3648 EUR |
678.7964 |
0.3509 EUR |
0.3450 EUR |
0.3807 EUR |
0.3807 EUR |
| 2024-06-18 |
0.3580 EUR |
829.5600 |
0.3799 EUR |
0.3309 EUR |
0.3844 EUR |
0.3442 EUR |
| 2024-06-17 |
0.3895 EUR |
385.7415 |
0.3933 EUR |
0.3649 EUR |
0.4098 EUR |
0.3649 EUR |
| 2024-06-16 |
0.4000 EUR |
32.6270 |
0.4000 EUR |
0.4000 EUR |
0.4000 EUR |
0.4000 EUR |
| 2024-06-15 |
0.0000 EUR |
0.0000 |
0.4293 EUR |
0.4293 EUR |
0.4293 EUR |
0.4293 EUR |
| 2024-06-14 |
0.4655 EUR |
2,335.2118 |
0.4524 EUR |
0.3934 EUR |
0.5325 EUR |
0.3934 EUR |
| 2024-06-13 |
0.4209 EUR |
25.3125 |
0.4209 EUR |
0.4209 EUR |
0.4209 EUR |
0.4209 EUR |
| 2024-06-12 |
0.4055 EUR |
924.6443 |
0.4022 EUR |
0.3990 EUR |
0.4378 EUR |
0.4323 EUR |
| 2024-06-11 |
0.4292 EUR |
1,445.3002 |
0.4329 EUR |
0.4020 EUR |
0.4457 EUR |
0.4457 EUR |
| 2024-06-10 |
0.4452 EUR |
1,032.4211 |
0.4434 EUR |
0.4328 EUR |
0.4496 EUR |
0.4496 EUR |
| 2024-06-09 |
0.0000 EUR |
0.0000 |
0.4606 EUR |
0.4606 EUR |
0.4606 EUR |
0.4606 EUR |
| 2024-06-08 |
0.4606 EUR |
415.2853 |
0.4606 EUR |
0.4606 EUR |
0.4606 EUR |
0.4606 EUR |
| 2024-06-07 |
0.4588 EUR |
8,234.3160 |
0.5019 EUR |
0.4528 EUR |
0.5199 EUR |
0.4528 EUR |
| 2024-06-06 |
0.5337 EUR |
1,841.3272 |
0.5160 EUR |
0.5051 EUR |
0.5636 EUR |
0.5212 EUR |
| 2024-06-05 |
0.4901 EUR |
2,552.2786 |
0.4904 EUR |
0.4793 EUR |
0.4999 EUR |
0.4995 EUR |
| 2024-06-04 |
0.4722 EUR |
377.7778 |
0.4695 EUR |
0.4695 EUR |
0.4731 EUR |
0.4731 EUR |
| 2024-06-03 |
0.4694 EUR |
126.4784 |
0.4648 EUR |
0.4648 EUR |
0.4695 EUR |
0.4695 EUR |
| 2024-06-02 |
0.4544 EUR |
48.0000 |
0.4545 EUR |
0.4544 EUR |
0.4545 EUR |
0.4544 EUR |
| 2024-06-01 |
0.4514 EUR |
541.3317 |
0.4582 EUR |
0.4503 EUR |
0.4647 EUR |
0.4503 EUR |
| 2024-05-31 |
0.4517 EUR |
805.4988 |
0.4411 EUR |
0.4410 EUR |
0.4600 EUR |
0.4600 EUR |
| 2024-05-30 |
0.4427 EUR |
1,204.7209 |
0.4467 EUR |
0.4389 EUR |
0.4540 EUR |
0.4535 EUR |
| 2024-05-29 |
0.4606 EUR |
1,501.4087 |
0.4518 EUR |
0.4439 EUR |
0.4648 EUR |
0.4648 EUR |
| 2024-05-28 |
0.4441 EUR |
349.7481 |
0.4405 EUR |
0.4405 EUR |
0.4518 EUR |
0.4518 EUR |
| 2024-05-27 |
0.4415 EUR |
292.1640 |
0.4469 EUR |
0.4352 EUR |
0.4469 EUR |
0.4402 EUR |
| 2024-05-26 |
0.4484 EUR |
279.3006 |
0.4488 EUR |
0.4460 EUR |
0.4488 EUR |
0.4472 EUR |
| 2024-05-25 |
0.4307 EUR |
5,384.6083 |
0.4433 EUR |
0.4181 EUR |
0.4453 EUR |
0.4453 EUR |
| 2024-05-24 |
0.4341 EUR |
212.8207 |
0.4329 EUR |
0.4328 EUR |
0.4432 EUR |
0.4432 EUR |
| 2024-05-23 |
0.4397 EUR |
350.8083 |
0.4535 EUR |
0.4386 EUR |
0.4535 EUR |
0.4386 EUR |
| 2024-05-22 |
0.4606 EUR |
1,295.5458 |
0.4644 EUR |
0.4389 EUR |
0.4679 EUR |
0.4389 EUR |
| 2024-05-21 |
0.4690 EUR |
2,587.5628 |
0.4834 EUR |
0.4534 EUR |
0.4903 EUR |
0.4621 EUR |
| 2024-05-20 |
0.4708 EUR |
1,159.8735 |
0.4503 EUR |
0.4424 EUR |
0.4803 EUR |
0.4803 EUR |
| 2024-05-19 |
0.4848 EUR |
420.0000 |
0.4848 EUR |
0.4848 EUR |
0.4848 EUR |
0.4848 EUR |
| 2024-05-18 |
0.4892 EUR |
528.4798 |
0.4902 EUR |
0.4892 EUR |
0.4902 EUR |
0.4892 EUR |
| 2024-05-17 |
0.4669 EUR |
92.8052 |
0.4716 EUR |
0.4584 EUR |
0.4716 EUR |
0.4584 EUR |
| 2024-05-16 |
0.4427 EUR |
121.2341 |
0.4463 EUR |
0.4369 EUR |
0.4478 EUR |
0.4369 EUR |
| 2024-05-15 |
0.4207 EUR |
2,227.1617 |
0.4128 EUR |
0.3966 EUR |
0.4547 EUR |
0.4547 EUR |
| 2024-05-14 |
0.4087 EUR |
3,735,053.8243 |
0.4400 EUR |
0.3754 EUR |
0.4400 EUR |
0.4198 EUR |
| 2024-05-13 |
0.4438 EUR |
2,163.3754 |
0.4492 EUR |
0.4238 EUR |
0.4492 EUR |
0.4467 EUR |
| 2024-05-12 |
0.4677 EUR |
186.1324 |
0.4481 EUR |
0.4481 EUR |
0.4737 EUR |
0.4737 EUR |
| 2024-05-11 |
0.4991 EUR |
3.2109 |
0.4991 EUR |
0.4991 EUR |
0.4991 EUR |
0.4991 EUR |
| 2024-05-10 |
0.5044 EUR |
1,060,637.9278 |
0.5100 EUR |
0.4388 EUR |
0.5339 EUR |
0.4541 EUR |
| 2024-05-09 |
0.4900 EUR |
55,217.9024 |
0.5027 EUR |
0.4724 EUR |
0.5093 EUR |
0.4866 EUR |
| 2024-05-08 |
0.5133 EUR |
1,954.2775 |
0.5112 EUR |
0.5018 EUR |
0.5254 EUR |
0.5238 EUR |
| 2024-05-07 |
0.5304 EUR |
15,827.6264 |
0.5565 EUR |
0.5116 EUR |
0.5565 EUR |
0.5116 EUR |