Market [unlinked] / EUR
Identifier on Kraken: FISEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-09 |
0.0000 EUR |
0.0000 |
0.4606 EUR |
0.4606 EUR |
0.4606 EUR |
0.4606 EUR |
| 2024-06-08 |
0.4606 EUR |
415.2853 |
0.4606 EUR |
0.4606 EUR |
0.4606 EUR |
0.4606 EUR |
| 2024-06-07 |
0.4588 EUR |
8,234.3160 |
0.5019 EUR |
0.4528 EUR |
0.5199 EUR |
0.4528 EUR |
| 2024-06-06 |
0.5337 EUR |
1,841.3272 |
0.5160 EUR |
0.5051 EUR |
0.5636 EUR |
0.5212 EUR |
| 2024-06-05 |
0.4901 EUR |
2,552.2786 |
0.4904 EUR |
0.4793 EUR |
0.4999 EUR |
0.4995 EUR |
| 2024-06-04 |
0.4722 EUR |
377.7778 |
0.4695 EUR |
0.4695 EUR |
0.4731 EUR |
0.4731 EUR |
| 2024-06-03 |
0.4694 EUR |
126.4784 |
0.4648 EUR |
0.4648 EUR |
0.4695 EUR |
0.4695 EUR |
| 2024-06-02 |
0.4544 EUR |
48.0000 |
0.4545 EUR |
0.4544 EUR |
0.4545 EUR |
0.4544 EUR |
| 2024-06-01 |
0.4514 EUR |
541.3317 |
0.4582 EUR |
0.4503 EUR |
0.4647 EUR |
0.4503 EUR |
| 2024-05-31 |
0.4517 EUR |
805.4988 |
0.4411 EUR |
0.4410 EUR |
0.4600 EUR |
0.4600 EUR |
| 2024-05-30 |
0.4427 EUR |
1,204.7209 |
0.4467 EUR |
0.4389 EUR |
0.4540 EUR |
0.4535 EUR |
| 2024-05-29 |
0.4606 EUR |
1,501.4087 |
0.4518 EUR |
0.4439 EUR |
0.4648 EUR |
0.4648 EUR |
| 2024-05-28 |
0.4441 EUR |
349.7481 |
0.4405 EUR |
0.4405 EUR |
0.4518 EUR |
0.4518 EUR |
| 2024-05-27 |
0.4415 EUR |
292.1640 |
0.4469 EUR |
0.4352 EUR |
0.4469 EUR |
0.4402 EUR |
| 2024-05-26 |
0.4484 EUR |
279.3006 |
0.4488 EUR |
0.4460 EUR |
0.4488 EUR |
0.4472 EUR |
| 2024-05-25 |
0.4307 EUR |
5,384.6083 |
0.4433 EUR |
0.4181 EUR |
0.4453 EUR |
0.4453 EUR |
| 2024-05-24 |
0.4341 EUR |
212.8207 |
0.4329 EUR |
0.4328 EUR |
0.4432 EUR |
0.4432 EUR |
| 2024-05-23 |
0.4397 EUR |
350.8083 |
0.4535 EUR |
0.4386 EUR |
0.4535 EUR |
0.4386 EUR |
| 2024-05-22 |
0.4606 EUR |
1,295.5458 |
0.4644 EUR |
0.4389 EUR |
0.4679 EUR |
0.4389 EUR |
| 2024-05-21 |
0.4690 EUR |
2,587.5628 |
0.4834 EUR |
0.4534 EUR |
0.4903 EUR |
0.4621 EUR |
| 2024-05-20 |
0.4708 EUR |
1,159.8735 |
0.4503 EUR |
0.4424 EUR |
0.4803 EUR |
0.4803 EUR |
| 2024-05-19 |
0.4848 EUR |
420.0000 |
0.4848 EUR |
0.4848 EUR |
0.4848 EUR |
0.4848 EUR |
| 2024-05-18 |
0.4892 EUR |
528.4798 |
0.4902 EUR |
0.4892 EUR |
0.4902 EUR |
0.4892 EUR |
| 2024-05-17 |
0.4669 EUR |
92.8052 |
0.4716 EUR |
0.4584 EUR |
0.4716 EUR |
0.4584 EUR |
| 2024-05-16 |
0.4427 EUR |
121.2341 |
0.4463 EUR |
0.4369 EUR |
0.4478 EUR |
0.4369 EUR |
| 2024-05-15 |
0.4207 EUR |
2,227.1617 |
0.4128 EUR |
0.3966 EUR |
0.4547 EUR |
0.4547 EUR |
| 2024-05-14 |
0.4087 EUR |
3,735,053.8243 |
0.4400 EUR |
0.3754 EUR |
0.4400 EUR |
0.4198 EUR |
| 2024-05-13 |
0.4438 EUR |
2,163.3754 |
0.4492 EUR |
0.4238 EUR |
0.4492 EUR |
0.4467 EUR |
| 2024-05-12 |
0.4677 EUR |
186.1324 |
0.4481 EUR |
0.4481 EUR |
0.4737 EUR |
0.4737 EUR |
| 2024-05-11 |
0.4991 EUR |
3.2109 |
0.4991 EUR |
0.4991 EUR |
0.4991 EUR |
0.4991 EUR |
| 2024-05-10 |
0.5044 EUR |
1,060,637.9278 |
0.5100 EUR |
0.4388 EUR |
0.5339 EUR |
0.4541 EUR |
| 2024-05-09 |
0.4900 EUR |
55,217.9024 |
0.5027 EUR |
0.4724 EUR |
0.5093 EUR |
0.4866 EUR |
| 2024-05-08 |
0.5133 EUR |
1,954.2775 |
0.5112 EUR |
0.5018 EUR |
0.5254 EUR |
0.5238 EUR |
| 2024-05-07 |
0.5304 EUR |
15,827.6264 |
0.5565 EUR |
0.5116 EUR |
0.5565 EUR |
0.5116 EUR |
| 2024-05-06 |
0.5395 EUR |
84.0597 |
0.5364 EUR |
0.5364 EUR |
0.5510 EUR |
0.5510 EUR |
| 2024-05-05 |
0.5210 EUR |
606.4955 |
0.5126 EUR |
0.5042 EUR |
0.5280 EUR |
0.5280 EUR |
| 2024-05-04 |
0.5241 EUR |
170.2913 |
0.5265 EUR |
0.5074 EUR |
0.5265 EUR |
0.5264 EUR |
| 2024-05-03 |
0.5168 EUR |
382.7266 |
0.5184 EUR |
0.4764 EUR |
0.5354 EUR |
0.5245 EUR |
| 2024-05-02 |
0.4845 EUR |
1,961.9524 |
0.4705 EUR |
0.4523 EUR |
0.5025 EUR |
0.4960 EUR |
| 2024-05-01 |
0.4596 EUR |
1,563.5780 |
0.4686 EUR |
0.4500 EUR |
0.4708 EUR |
0.4524 EUR |
| 2024-04-30 |
0.4666 EUR |
1,882.1492 |
0.5279 EUR |
0.4500 EUR |
0.5279 EUR |
0.4685 EUR |
| 2024-04-29 |
0.5039 EUR |
537.0163 |
0.5373 EUR |
0.4860 EUR |
0.5375 EUR |
0.5060 EUR |
| 2024-04-28 |
0.5374 EUR |
36.0000 |
0.5372 EUR |
0.5372 EUR |
0.5375 EUR |
0.5375 EUR |
| 2024-04-27 |
0.0000 EUR |
0.0000 |
0.5361 EUR |
0.5361 EUR |
0.5361 EUR |
0.5361 EUR |
| 2024-04-26 |
0.5301 EUR |
803.2159 |
0.5841 EUR |
0.5094 EUR |
0.5841 EUR |
0.5361 EUR |
| 2024-04-25 |
0.5553 EUR |
166.1875 |
0.5830 EUR |
0.5353 EUR |
0.5830 EUR |
0.5802 EUR |
| 2024-04-24 |
0.5591 EUR |
79.2903 |
0.5601 EUR |
0.5548 EUR |
0.5898 EUR |
0.5548 EUR |
| 2024-04-23 |
0.5712 EUR |
244.2987 |
0.5758 EUR |
0.5432 EUR |
0.5758 EUR |
0.5432 EUR |
| 2024-04-22 |
0.5560 EUR |
2,062.1864 |
0.5335 EUR |
0.5335 EUR |
0.5995 EUR |
0.5757 EUR |
| 2024-04-21 |
0.5804 EUR |
125.0872 |
0.5842 EUR |
0.5592 EUR |
0.5950 EUR |
0.5812 EUR |