Market [unlinked] / EUR
Identifier on Kraken: FISEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.3530 EUR |
22,247.2848 |
0.3557 EUR |
0.3208 EUR |
0.4391 EUR |
0.3489 EUR |
| 2023-12-07 |
0.3123 EUR |
292.6453 |
0.3096 EUR |
0.3096 EUR |
0.3390 EUR |
0.3390 EUR |
| 2023-12-06 |
0.3320 EUR |
5,245.6077 |
0.3322 EUR |
0.3219 EUR |
0.3428 EUR |
0.3238 EUR |
| 2023-12-05 |
0.3275 EUR |
10,907.3897 |
0.3048 EUR |
0.3048 EUR |
0.3377 EUR |
0.3377 EUR |
| 2023-12-04 |
0.2985 EUR |
5,290.6285 |
0.3008 EUR |
0.2926 EUR |
0.3148 EUR |
0.3143 EUR |
| 2023-12-03 |
0.3244 EUR |
3,723.1256 |
0.3252 EUR |
0.3009 EUR |
0.3389 EUR |
0.3162 EUR |
| 2023-12-02 |
0.3131 EUR |
1,891.9220 |
0.3264 EUR |
0.2983 EUR |
0.3264 EUR |
0.3231 EUR |
| 2023-12-01 |
0.3085 EUR |
3,072.6361 |
0.3079 EUR |
0.2974 EUR |
0.3267 EUR |
0.3081 EUR |
| 2023-11-30 |
0.3040 EUR |
282.0836 |
0.2841 EUR |
0.2841 EUR |
0.3079 EUR |
0.3079 EUR |
| 2023-11-29 |
0.2879 EUR |
23.1628 |
0.2843 EUR |
0.2843 EUR |
0.3109 EUR |
0.3109 EUR |
| 2023-11-28 |
0.2890 EUR |
588.6480 |
0.2864 EUR |
0.2849 EUR |
0.3112 EUR |
0.3111 EUR |
| 2023-11-27 |
0.3188 EUR |
171.5854 |
0.3188 EUR |
0.3188 EUR |
0.3188 EUR |
0.3188 EUR |
| 2023-11-26 |
0.3115 EUR |
1,414.1140 |
0.2913 EUR |
0.2861 EUR |
0.3301 EUR |
0.2914 EUR |
| 2023-11-25 |
0.2869 EUR |
1,837.4261 |
0.2839 EUR |
0.2814 EUR |
0.3100 EUR |
0.3100 EUR |
| 2023-11-24 |
0.2845 EUR |
3,033.9918 |
0.2783 EUR |
0.2732 EUR |
0.2942 EUR |
0.2942 EUR |
| 2023-11-23 |
0.3005 EUR |
1,589.9076 |
0.2867 EUR |
0.2867 EUR |
0.3076 EUR |
0.2882 EUR |
| 2023-11-22 |
0.2855 EUR |
1,085.5276 |
0.2797 EUR |
0.2694 EUR |
0.2871 EUR |
0.2862 EUR |
| 2023-11-21 |
0.2845 EUR |
7,039.5834 |
0.2942 EUR |
0.2574 EUR |
0.2942 EUR |
0.2787 EUR |
| 2023-11-20 |
0.2925 EUR |
478.1504 |
0.2864 EUR |
0.2864 EUR |
0.3082 EUR |
0.3081 EUR |
| 2023-11-19 |
0.3081 EUR |
465.7807 |
0.3078 EUR |
0.3078 EUR |
0.3083 EUR |
0.3083 EUR |
| 2023-11-18 |
0.0000 EUR |
0.0000 |
0.2821 EUR |
0.2821 EUR |
0.2821 EUR |
0.2821 EUR |
| 2023-11-17 |
0.2885 EUR |
5,510.7527 |
0.3101 EUR |
0.2815 EUR |
0.3101 EUR |
0.2821 EUR |
| 2023-11-16 |
0.3063 EUR |
1,281.0998 |
0.3302 EUR |
0.2826 EUR |
0.3303 EUR |
0.3078 EUR |
| 2023-11-15 |
0.3212 EUR |
2,925.7517 |
0.3173 EUR |
0.3007 EUR |
0.3302 EUR |
0.3167 EUR |
| 2023-11-14 |
0.3559 EUR |
3,165.9588 |
0.3340 EUR |
0.3031 EUR |
0.4016 EUR |
0.3087 EUR |
| 2023-11-13 |
0.3176 EUR |
2,643.3145 |
0.3201 EUR |
0.2972 EUR |
0.3373 EUR |
0.3003 EUR |
| 2023-11-12 |
0.3315 EUR |
145.6361 |
0.3404 EUR |
0.3200 EUR |
0.3404 EUR |
0.3200 EUR |
| 2023-11-11 |
0.3352 EUR |
2,763.4570 |
0.3113 EUR |
0.3006 EUR |
0.3446 EUR |
0.3333 EUR |
| 2023-11-10 |
0.3250 EUR |
4,954.8759 |
0.3451 EUR |
0.3048 EUR |
0.3667 EUR |
0.3346 EUR |
| 2023-11-09 |
0.2956 EUR |
14,226.8304 |
0.2884 EUR |
0.2879 EUR |
0.3084 EUR |
0.2943 EUR |
| 2023-11-08 |
0.2936 EUR |
1,266.2951 |
0.2813 EUR |
0.2813 EUR |
0.3010 EUR |
0.2940 EUR |
| 2023-11-07 |
0.3036 EUR |
9,622.9453 |
0.2924 EUR |
0.2924 EUR |
0.3178 EUR |
0.3008 EUR |
| 2023-11-06 |
0.2939 EUR |
1,310.7361 |
0.2812 EUR |
0.2811 EUR |
0.2978 EUR |
0.2978 EUR |
| 2023-11-05 |
0.2918 EUR |
125.0064 |
0.2918 EUR |
0.2918 EUR |
0.2919 EUR |
0.2919 EUR |
| 2023-11-04 |
0.2834 EUR |
2,190.5912 |
0.2904 EUR |
0.2636 EUR |
0.2930 EUR |
0.2886 EUR |
| 2023-11-03 |
0.2645 EUR |
307.3215 |
0.2646 EUR |
0.2639 EUR |
0.2646 EUR |
0.2639 EUR |
| 2023-11-02 |
0.2839 EUR |
146.1812 |
0.2834 EUR |
0.2834 EUR |
0.2842 EUR |
0.2842 EUR |
| 2023-11-01 |
0.2832 EUR |
52.9475 |
0.2715 EUR |
0.2715 EUR |
0.2833 EUR |
0.2833 EUR |
| 2023-10-31 |
0.0000 EUR |
0.0000 |
0.2640 EUR |
0.2640 EUR |
0.2640 EUR |
0.2640 EUR |
| 2023-10-30 |
0.2690 EUR |
4,749.5172 |
0.2685 EUR |
0.2561 EUR |
0.2853 EUR |
0.2640 EUR |
| 2023-10-29 |
0.2576 EUR |
514.5017 |
0.2585 EUR |
0.2560 EUR |
0.2690 EUR |
0.2690 EUR |
| 2023-10-28 |
0.2690 EUR |
491.0898 |
0.2695 EUR |
0.2685 EUR |
0.2700 EUR |
0.2700 EUR |
| 2023-10-27 |
0.2597 EUR |
1,142.1730 |
0.2600 EUR |
0.2564 EUR |
0.2646 EUR |
0.2591 EUR |
| 2023-10-26 |
0.2699 EUR |
21.3200 |
0.2699 EUR |
0.2699 EUR |
0.2699 EUR |
0.2699 EUR |
| 2023-10-25 |
0.2706 EUR |
2,428.5289 |
0.2712 EUR |
0.2520 EUR |
0.2712 EUR |
0.2708 EUR |
| 2023-10-24 |
0.2607 EUR |
637.9150 |
0.2636 EUR |
0.2495 EUR |
0.2706 EUR |
0.2706 EUR |
| 2023-10-23 |
0.2422 EUR |
4,168.2148 |
0.2400 EUR |
0.2393 EUR |
0.2465 EUR |
0.2465 EUR |
| 2023-10-22 |
0.2393 EUR |
28.2472 |
0.2393 EUR |
0.2393 EUR |
0.2393 EUR |
0.2393 EUR |
| 2023-10-21 |
0.2557 EUR |
671.3403 |
0.2618 EUR |
0.2508 EUR |
0.2686 EUR |
0.2665 EUR |
| 2023-10-20 |
0.2487 EUR |
990.4254 |
0.2431 EUR |
0.2428 EUR |
0.2547 EUR |
0.2547 EUR |