Market [unlinked] / USD
Identifier on Kraken: FISUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-14 |
0.3209 USD |
115.4450 |
0.3209 USD |
0.3209 USD |
0.3209 USD |
0.3209 USD |
| 2022-09-13 |
0.3504 USD |
16,369.8334 |
0.3616 USD |
0.3500 USD |
0.3848 USD |
0.3500 USD |
| 2022-09-12 |
0.3652 USD |
4,141.5458 |
0.3501 USD |
0.3501 USD |
0.3848 USD |
0.3627 USD |
| 2022-09-11 |
0.3791 USD |
107,692.6533 |
0.3660 USD |
0.3421 USD |
0.4263 USD |
0.3501 USD |
| 2022-09-10 |
0.3725 USD |
44,076.5079 |
0.4012 USD |
0.3250 USD |
0.4239 USD |
0.3858 USD |
| 2022-09-09 |
0.3306 USD |
3,956.9558 |
0.3142 USD |
0.3045 USD |
0.3820 USD |
0.3737 USD |
| 2022-09-08 |
0.3540 USD |
3,491.1838 |
0.3479 USD |
0.3089 USD |
0.3874 USD |
0.3200 USD |
| 2022-09-07 |
0.0000 USD |
0.0000 |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2022-09-06 |
0.3028 USD |
1,040.6390 |
0.3067 USD |
0.3000 USD |
0.3067 USD |
0.3000 USD |
| 2022-09-05 |
0.3395 USD |
1,923.1701 |
0.3037 USD |
0.3037 USD |
0.3432 USD |
0.3379 USD |
| 2022-09-04 |
0.0000 USD |
0.0000 |
0.3620 USD |
0.3620 USD |
0.3620 USD |
0.3620 USD |
| 2022-09-03 |
0.0000 USD |
0.0000 |
0.3620 USD |
0.3620 USD |
0.3620 USD |
0.3620 USD |
| 2022-09-02 |
0.3620 USD |
138.1717 |
0.3620 USD |
0.3620 USD |
0.3620 USD |
0.3620 USD |
| 2022-09-01 |
0.3628 USD |
10.0000 |
0.3628 USD |
0.3628 USD |
0.3628 USD |
0.3628 USD |
| 2022-08-31 |
0.0000 USD |
0.0000 |
0.3010 USD |
0.3010 USD |
0.3010 USD |
0.3010 USD |
| 2022-08-30 |
0.0000 USD |
0.0000 |
0.3010 USD |
0.3010 USD |
0.3010 USD |
0.3010 USD |
| 2022-08-29 |
0.0000 USD |
0.0000 |
0.3010 USD |
0.3010 USD |
0.3010 USD |
0.3010 USD |
| 2022-08-28 |
0.0000 USD |
0.0000 |
0.3010 USD |
0.3010 USD |
0.3010 USD |
0.3010 USD |
| 2022-08-27 |
0.0000 USD |
0.0000 |
0.3010 USD |
0.3010 USD |
0.3010 USD |
0.3010 USD |
| 2022-08-26 |
0.0000 USD |
0.0000 |
0.3010 USD |
0.3010 USD |
0.3010 USD |
0.3010 USD |
| 2022-08-25 |
0.0000 USD |
0.0000 |
0.3010 USD |
0.3010 USD |
0.3010 USD |
0.3010 USD |
| 2022-08-24 |
0.0000 USD |
0.0000 |
0.3010 USD |
0.3010 USD |
0.3010 USD |
0.3010 USD |
| 2022-08-23 |
0.3010 USD |
498.6476 |
0.3011 USD |
0.3010 USD |
0.3011 USD |
0.3010 USD |
| 2022-08-22 |
0.0000 USD |
0.0000 |
0.3715 USD |
0.3715 USD |
0.3715 USD |
0.3715 USD |
| 2022-08-21 |
0.3715 USD |
100.0000 |
0.3715 USD |
0.3715 USD |
0.3715 USD |
0.3715 USD |
| 2022-08-20 |
0.3317 USD |
2,229.7889 |
0.3399 USD |
0.3011 USD |
0.3767 USD |
0.3666 USD |
| 2022-08-19 |
0.3709 USD |
8,871.7391 |
0.3734 USD |
0.3292 USD |
0.3734 USD |
0.3599 USD |
| 2022-08-18 |
0.4021 USD |
686.6077 |
0.4159 USD |
0.3734 USD |
0.4159 USD |
0.3990 USD |
| 2022-08-17 |
0.4094 USD |
1,764.4651 |
0.4042 USD |
0.3862 USD |
0.4601 USD |
0.4148 USD |
| 2022-08-16 |
0.4274 USD |
2,415.7872 |
0.4378 USD |
0.4200 USD |
0.4606 USD |
0.4210 USD |
| 2022-08-15 |
0.4521 USD |
3,504.3200 |
0.4664 USD |
0.4082 USD |
0.4936 USD |
0.4936 USD |
| 2022-08-14 |
0.4886 USD |
8,852.2106 |
0.5500 USD |
0.4029 USD |
0.7400 USD |
0.4905 USD |
| 2022-08-13 |
0.3736 USD |
105.0000 |
0.3736 USD |
0.3736 USD |
0.3736 USD |
0.3736 USD |
| 2022-08-12 |
0.0000 USD |
0.0000 |
0.3733 USD |
0.3733 USD |
0.3733 USD |
0.3733 USD |
| 2022-08-11 |
0.0000 USD |
0.0000 |
0.3733 USD |
0.3733 USD |
0.3733 USD |
0.3733 USD |
| 2022-08-10 |
0.0000 USD |
0.0000 |
0.3733 USD |
0.3733 USD |
0.3733 USD |
0.3733 USD |
| 2022-08-09 |
0.0000 USD |
0.0000 |
0.3733 USD |
0.3733 USD |
0.3733 USD |
0.3733 USD |
| 2022-08-08 |
0.3811 USD |
2,026.1096 |
0.3904 USD |
0.3733 USD |
0.4453 USD |
0.3733 USD |
| 2022-08-07 |
0.3972 USD |
298.8133 |
0.3976 USD |
0.3904 USD |
0.3976 USD |
0.3904 USD |
| 2022-08-06 |
0.0000 USD |
0.0000 |
0.3903 USD |
0.3903 USD |
0.3903 USD |
0.3903 USD |
| 2022-08-05 |
0.3903 USD |
16.9298 |
0.3903 USD |
0.3903 USD |
0.3903 USD |
0.3903 USD |
| 2022-08-04 |
0.0000 USD |
0.0000 |
0.3810 USD |
0.3810 USD |
0.3810 USD |
0.3810 USD |
| 2022-08-03 |
0.0000 USD |
0.0000 |
0.3810 USD |
0.3810 USD |
0.3810 USD |
0.3810 USD |
| 2022-08-02 |
0.3890 USD |
449.8733 |
0.3978 USD |
0.3798 USD |
0.3978 USD |
0.3810 USD |
| 2022-08-01 |
0.0000 USD |
0.0000 |
0.3858 USD |
0.3858 USD |
0.3858 USD |
0.3858 USD |
| 2022-07-31 |
0.3858 USD |
231.0000 |
0.3858 USD |
0.3858 USD |
0.3858 USD |
0.3858 USD |
| 2022-07-30 |
0.4347 USD |
1,493.8530 |
0.4344 USD |
0.4344 USD |
0.4352 USD |
0.4352 USD |
| 2022-07-29 |
0.4066 USD |
345.6808 |
0.3724 USD |
0.3724 USD |
0.4548 USD |
0.4000 USD |
| 2022-07-28 |
0.4303 USD |
27.5670 |
0.4296 USD |
0.4296 USD |
0.4311 USD |
0.4311 USD |
| 2022-07-27 |
0.4117 USD |
233.8031 |
0.4279 USD |
0.3958 USD |
0.4279 USD |
0.3958 USD |