Market [unlinked] / USD
Identifier on Kraken: FISUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
0.4578 USD |
100.0000 |
0.4578 USD |
0.4578 USD |
0.4578 USD |
0.4578 USD |
| 2022-07-25 |
0.3701 USD |
311.0838 |
0.3702 USD |
0.3701 USD |
0.3702 USD |
0.3702 USD |
| 2022-07-24 |
0.4415 USD |
1,268.4601 |
0.4415 USD |
0.4415 USD |
0.4415 USD |
0.4415 USD |
| 2022-07-23 |
0.4569 USD |
465.8928 |
0.4150 USD |
0.4150 USD |
0.4599 USD |
0.4599 USD |
| 2022-07-22 |
0.3763 USD |
138.7034 |
0.3715 USD |
0.3709 USD |
0.4000 USD |
0.4000 USD |
| 2022-07-21 |
0.5844 USD |
3,993.8257 |
0.4598 USD |
0.4451 USD |
0.6000 USD |
0.4451 USD |
| 2022-07-20 |
0.3945 USD |
3,880.0869 |
0.4114 USD |
0.3559 USD |
0.4119 USD |
0.3670 USD |
| 2022-07-19 |
0.4217 USD |
1,483.2528 |
0.4800 USD |
0.3839 USD |
0.4800 USD |
0.4689 USD |
| 2022-07-18 |
0.3997 USD |
462,671.2127 |
0.4796 USD |
0.3523 USD |
0.5700 USD |
0.4483 USD |
| 2022-07-17 |
0.4000 USD |
284.7525 |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2022-07-16 |
0.0000 USD |
0.0000 |
0.3825 USD |
0.3825 USD |
0.3825 USD |
0.3825 USD |
| 2022-07-15 |
0.3817 USD |
2,409.7418 |
0.3739 USD |
0.3739 USD |
0.3825 USD |
0.3825 USD |
| 2022-07-14 |
0.3441 USD |
399.0048 |
0.3202 USD |
0.3201 USD |
0.3735 USD |
0.3735 USD |
| 2022-07-13 |
0.0000 USD |
0.0000 |
0.3824 USD |
0.3824 USD |
0.3824 USD |
0.3824 USD |
| 2022-07-12 |
0.3824 USD |
105.9759 |
0.3824 USD |
0.3824 USD |
0.3824 USD |
0.3824 USD |
| 2022-07-11 |
0.3549 USD |
541.7843 |
0.3549 USD |
0.3549 USD |
0.3550 USD |
0.3550 USD |
| 2022-07-10 |
0.3773 USD |
1,101.1192 |
0.3578 USD |
0.3450 USD |
0.3825 USD |
0.3550 USD |
| 2022-07-09 |
0.0000 USD |
0.0000 |
0.2955 USD |
0.2955 USD |
0.2955 USD |
0.2955 USD |
| 2022-07-08 |
0.3232 USD |
587.0989 |
0.3580 USD |
0.2955 USD |
0.3580 USD |
0.2955 USD |
| 2022-07-07 |
0.3579 USD |
1,329.0000 |
0.3579 USD |
0.3579 USD |
0.3579 USD |
0.3579 USD |
| 2022-07-06 |
0.3592 USD |
349.7074 |
0.3591 USD |
0.3591 USD |
0.3593 USD |
0.3593 USD |
| 2022-07-05 |
0.3173 USD |
340.3480 |
0.3024 USD |
0.3024 USD |
0.3200 USD |
0.3200 USD |
| 2022-07-04 |
0.2898 USD |
3,412.8711 |
0.2818 USD |
0.2818 USD |
0.3199 USD |
0.2935 USD |
| 2022-07-03 |
0.2793 USD |
2,000.0000 |
0.2793 USD |
0.2793 USD |
0.2793 USD |
0.2793 USD |
| 2022-07-02 |
0.2959 USD |
1,203.2596 |
0.2829 USD |
0.2770 USD |
0.3396 USD |
0.3249 USD |
| 2022-07-01 |
0.3974 USD |
28,227.3541 |
0.4242 USD |
0.2900 USD |
1.9940 USD |
0.2924 USD |
| 2022-06-30 |
0.3765 USD |
2,338.3084 |
0.3485 USD |
0.2935 USD |
0.4264 USD |
0.4205 USD |
| 2022-06-29 |
0.3448 USD |
180.3295 |
0.3447 USD |
0.3447 USD |
0.3475 USD |
0.3475 USD |
| 2022-06-28 |
0.3182 USD |
1,362.7687 |
0.3225 USD |
0.3098 USD |
0.3607 USD |
0.3607 USD |
| 2022-06-27 |
0.3708 USD |
10.0000 |
0.3708 USD |
0.3708 USD |
0.3708 USD |
0.3708 USD |
| 2022-06-26 |
0.3174 USD |
698.9574 |
0.3200 USD |
0.3051 USD |
0.3201 USD |
0.3051 USD |
| 2022-06-25 |
0.3277 USD |
10,336.5373 |
0.3001 USD |
0.2923 USD |
0.3487 USD |
0.3256 USD |
| 2022-06-24 |
0.3040 USD |
403.9975 |
0.3003 USD |
0.3003 USD |
0.3053 USD |
0.3051 USD |
| 2022-06-23 |
0.3065 USD |
4,271.7461 |
0.2878 USD |
0.2878 USD |
0.3320 USD |
0.3030 USD |
| 2022-06-22 |
0.3005 USD |
5,731.7840 |
0.3151 USD |
0.2858 USD |
0.3439 USD |
0.2954 USD |
| 2022-06-21 |
0.3777 USD |
20,781.5125 |
0.4100 USD |
0.3200 USD |
0.4799 USD |
0.3200 USD |
| 2022-06-20 |
0.3473 USD |
20,837.5837 |
0.2901 USD |
0.2901 USD |
0.5999 USD |
0.3470 USD |
| 2022-06-19 |
0.3944 USD |
9,452.4502 |
0.3463 USD |
0.2840 USD |
3.8500 USD |
0.3004 USD |
| 2022-06-18 |
0.2840 USD |
44.5657 |
0.2840 USD |
0.2840 USD |
0.2840 USD |
0.2840 USD |
| 2022-06-17 |
0.3116 USD |
2,135.0376 |
0.3341 USD |
0.2978 USD |
0.3600 USD |
0.3006 USD |
| 2022-06-16 |
0.3809 USD |
7,584.6677 |
0.3360 USD |
0.3040 USD |
0.3869 USD |
0.3600 USD |