Market [unlinked] / USD
Identifier on Kraken: FISUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-22 |
0.3005 USD |
5,731.7840 |
0.3151 USD |
0.2858 USD |
0.3439 USD |
0.2954 USD |
| 2022-06-21 |
0.3777 USD |
20,781.5125 |
0.4100 USD |
0.3200 USD |
0.4799 USD |
0.3200 USD |
| 2022-06-20 |
0.3473 USD |
20,837.5837 |
0.2901 USD |
0.2901 USD |
0.5999 USD |
0.3470 USD |
| 2022-06-19 |
0.3944 USD |
9,452.4502 |
0.3463 USD |
0.2840 USD |
3.8500 USD |
0.3004 USD |
| 2022-06-18 |
0.2840 USD |
44.5657 |
0.2840 USD |
0.2840 USD |
0.2840 USD |
0.2840 USD |
| 2022-06-17 |
0.3116 USD |
2,135.0376 |
0.3341 USD |
0.2978 USD |
0.3600 USD |
0.3006 USD |
| 2022-06-16 |
0.3809 USD |
7,584.6677 |
0.3360 USD |
0.3040 USD |
0.3869 USD |
0.3600 USD |