Crypto exchange Kraken

Market [unlinked] / USD

Identifier on Kraken: FISUSD
12...45678...1718
Date Price Volume Open Low High Close
2024-03-17 0.6562 USD 36,632.6415 0.6675 USD 0.6201 USD 0.6908 USD 0.6818 USD
2024-03-16 0.7047 USD 18,436.9790 0.7101 USD 0.6689 USD 0.7414 USD 0.6723 USD
2024-03-15 0.7236 USD 41,948.0258 0.7422 USD 0.6597 USD 0.7784 USD 0.7229 USD
2024-03-14 0.7099 USD 22,187.1670 0.7003 USD 0.6761 USD 0.7467 USD 0.7411 USD
2024-03-13 0.7070 USD 33,121.6010 0.7133 USD 0.6700 USD 0.7467 USD 0.7096 USD
2024-03-12 0.7065 USD 30,387.7167 0.6908 USD 0.6629 USD 0.7473 USD 0.6967 USD
2024-03-11 0.7082 USD 49,849.6971 0.6810 USD 0.6531 USD 0.8274 USD 0.6909 USD
2024-03-10 0.7054 USD 30,205.7085 0.7114 USD 0.6770 USD 0.7405 USD 0.6953 USD
2024-03-09 0.7379 USD 39,235.6042 0.7096 USD 0.7086 USD 0.7698 USD 0.7117 USD
2024-03-08 0.7320 USD 78,535.9620 0.7738 USD 0.6872 USD 0.8078 USD 0.7096 USD
2024-03-07 0.7846 USD 201,869.7190 0.8589 USD 0.7009 USD 0.9697 USD 0.7483 USD
2024-03-06 0.7864 USD 389,766.4534 0.6150 USD 0.5634 USD 1.1234 USD 0.8877 USD
2024-03-05 0.5827 USD 64,943.3943 0.5418 USD 0.5093 USD 0.6600 USD 0.5744 USD
2024-03-04 0.5539 USD 75,825.1282 0.5670 USD 0.4182 USD 0.6188 USD 0.5474 USD
2024-03-03 0.5291 USD 7,047.6391 0.5408 USD 0.5069 USD 0.5498 USD 0.5498 USD
2024-03-02 0.5114 USD 18,773.1872 0.4864 USD 0.4748 USD 0.5600 USD 0.5298 USD
2024-03-01 0.4812 USD 12,475.7457 0.4922 USD 0.4593 USD 0.4981 USD 0.4941 USD
2024-02-29 0.4754 USD 18,815.3479 0.4649 USD 0.4489 USD 0.5102 USD 0.4648 USD
2024-02-28 0.4589 USD 8,616.9919 0.4636 USD 0.4426 USD 0.4670 USD 0.4560 USD
2024-02-27 0.4544 USD 20,532.3075 0.4568 USD 0.4389 USD 0.4681 USD 0.4571 USD
2024-02-26 0.4538 USD 13,253.6083 0.4463 USD 0.4389 USD 0.4700 USD 0.4522 USD
2024-02-25 0.4381 USD 9,536.0306 0.4426 USD 0.4199 USD 0.4550 USD 0.4434 USD
2024-02-24 0.4425 USD 9,787.4250 0.4322 USD 0.4215 USD 0.4550 USD 0.4504 USD
2024-02-23 0.4299 USD 14,617.0259 0.4309 USD 0.4171 USD 0.4432 USD 0.4322 USD
2024-02-22 0.4446 USD 10,169.6184 0.4546 USD 0.4278 USD 0.4567 USD 0.4374 USD
2024-02-21 0.4312 USD 8,073.0035 0.4364 USD 0.4194 USD 0.4464 USD 0.4387 USD
2024-02-20 0.4425 USD 10,462.1598 0.4451 USD 0.4196 USD 0.4600 USD 0.4353 USD
2024-02-19 0.4357 USD 47,412.8964 0.4625 USD 0.4194 USD 0.4675 USD 0.4497 USD
2024-02-18 0.4507 USD 9,643.4365 0.4541 USD 0.4336 USD 0.4764 USD 0.4616 USD
2024-02-17 0.4499 USD 3,255.1939 0.4547 USD 0.4217 USD 0.4689 USD 0.4336 USD
2024-02-16 0.4514 USD 8,658.4661 0.4440 USD 0.4271 USD 0.4541 USD 0.4539 USD
2024-02-15 0.4413 USD 33,609.1773 0.4390 USD 0.4211 USD 0.4575 USD 0.4422 USD
2024-02-14 0.4481 USD 36,503.2884 0.4405 USD 0.4194 USD 0.5781 USD 0.4263 USD
2024-02-13 0.4313 USD 5,591.7850 0.4252 USD 0.4185 USD 0.4407 USD 0.4234 USD
2024-02-12 0.4368 USD 8,508.4332 0.4243 USD 0.4088 USD 0.5435 USD 0.4186 USD
2024-02-11 0.4172 USD 5,229.4785 0.4096 USD 0.4003 USD 0.4362 USD 0.4245 USD
2024-02-10 0.4212 USD 2,819.9856 0.4121 USD 0.4075 USD 0.4455 USD 0.4208 USD
2024-02-09 0.4221 USD 863.7050 0.4176 USD 0.4171 USD 0.4250 USD 0.4250 USD
2024-02-08 0.4105 USD 8,982.0670 0.4143 USD 0.4016 USD 0.4225 USD 0.4135 USD
2024-02-07 0.4044 USD 10,466.2302 0.4124 USD 0.3930 USD 0.4169 USD 0.4104 USD
2024-02-06 0.4098 USD 2,837.8371 0.4103 USD 0.4029 USD 0.4184 USD 0.4129 USD
2024-02-05 0.4102 USD 5,183.3810 0.4078 USD 0.4078 USD 0.4157 USD 0.4078 USD
2024-02-04 0.4186 USD 5,787.8659 0.4209 USD 0.4066 USD 0.4411 USD 0.4099 USD
2024-02-03 0.4155 USD 23,434.8384 0.4035 USD 0.3873 USD 0.4369 USD 0.4133 USD
2024-02-02 0.4138 USD 26,766.9482 0.4193 USD 0.3909 USD 0.4380 USD 0.3998 USD
2024-02-01 0.4006 USD 18,996.6068 0.3785 USD 0.3781 USD 0.4207 USD 0.4019 USD
2024-01-31 0.3843 USD 5,896.3296 0.3942 USD 0.3751 USD 0.4000 USD 0.3764 USD
2024-01-30 0.4069 USD 12,980.3133 0.4300 USD 0.3834 USD 0.4318 USD 0.3948 USD
2024-01-29 0.4057 USD 6,935.1313 0.3779 USD 0.3778 USD 0.4326 USD 0.3954 USD
2024-01-28 0.3882 USD 11,975.4040 0.3918 USD 0.3767 USD 0.4116 USD 0.3767 USD
12...45678...1718