Identifier on Kraken: FLOKIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
0.0002 EUR |
1,043,735,090.2309 FLOKI |
0.0003 EUR |
0.0002 EUR |
0.0003 EUR |
0.0002 EUR |
| 2024-11-20 |
0.0002 EUR |
742,212,020.0636 FLOKI |
0.0002 EUR |
0.0002 EUR |
0.0003 EUR |
0.0002 EUR |
| 2024-11-19 |
0.0002 EUR |
443,080,586.2903 FLOKI |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
| 2024-11-18 |
0.0002 EUR |
406,843,363.9475 FLOKI |
0.0002 EUR |
0.0002 EUR |
0.0003 EUR |
0.0002 EUR |
| 2024-11-17 |
0.0003 EUR |
936,268,569.8127 FLOKI |
0.0002 EUR |
0.0002 EUR |
0.0003 EUR |
0.0002 EUR |
| 2024-11-16 |
0.0002 EUR |
1,216,927,852.5105 FLOKI |
0.0002 EUR |
0.0002 EUR |
0.0003 EUR |
0.0002 EUR |
| 2024-11-15 |
0.0002 EUR |
1,064,000,614.2458 FLOKI |
0.0002 EUR |
0.0002 EUR |
0.0003 EUR |
0.0003 EUR |
| 2024-11-14 |
0.0002 EUR |
809,354,394.9631 FLOKI |
0.0002 EUR |
0.0002 EUR |
0.0003 EUR |
0.0002 EUR |
| 2024-11-13 |
0.0002 EUR |
1,145,214,101.5830 FLOKI |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
| 2024-11-12 |
0.0002 EUR |
746,874,733.6129 FLOKI |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
| 2024-11-11 |
0.0002 EUR |
1,372,310,980.4584 FLOKI |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
| 2024-11-10 |
0.0001 EUR |
171,344,309.1010 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0002 EUR |
0.0002 EUR |
| 2024-11-09 |
0.0001 EUR |
176,874,130.4141 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-11-08 |
0.0001 EUR |
675,166,198.6637 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-11-07 |
0.0001 EUR |
328,996,708.2271 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-11-06 |
0.0001 EUR |
336,434,268.5762 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-11-05 |
0.0001 EUR |
302,166,125.3052 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-11-04 |
0.0001 EUR |
647,164,417.3655 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-11-03 |
0.0001 EUR |
86,747,029.0605 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-11-02 |
0.0001 EUR |
13,715,648.3745 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-11-01 |
0.0001 EUR |
85,672,628.9395 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-10-31 |
0.0001 EUR |
15,079,686.8982 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-10-30 |
0.0001 EUR |
21,773,454.9476 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-10-29 |
0.0001 EUR |
959,632,223.4519 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-10-28 |
0.0001 EUR |
54,043,254.9521 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-10-27 |
0.0001 EUR |
19,507,275.4772 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-10-26 |
0.0001 EUR |
459,040,722.1081 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-10-25 |
0.0001 EUR |
285,821,431.9315 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-10-24 |
0.0001 EUR |
94,393,365.1296 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-10-23 |
0.0001 EUR |
77,131,202.1021 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-10-22 |
0.0001 EUR |
270,567,900.8774 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-10-21 |
0.0001 EUR |
205,253,788.8362 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-10-20 |
0.0001 EUR |
54,627,999.1022 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-10-19 |
0.0001 EUR |
74,587,640.9840 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0002 EUR |
0.0001 EUR |
| 2024-10-18 |
0.0001 EUR |
187,498,637.1510 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-10-17 |
0.0001 EUR |
605,097,017.5968 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-10-16 |
0.0001 EUR |
161,388,083.0778 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0002 EUR |
0.0001 EUR |
| 2024-10-15 |
0.0001 EUR |
313,187,653.4399 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-10-14 |
0.0001 EUR |
173,732,867.8487 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-10-13 |
0.0001 EUR |
80,322,841.4451 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-10-12 |
0.0001 EUR |
20,346,754.7321 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-10-11 |
0.0001 EUR |
184,891,634.1933 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-10-10 |
0.0001 EUR |
51,510,228.1111 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-10-09 |
0.0001 EUR |
69,523,896.6936 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-10-08 |
0.0001 EUR |
695,644,026.6820 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-10-07 |
0.0001 EUR |
175,065,286.0305 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-10-06 |
0.0001 EUR |
17,421,246.2675 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-10-05 |
0.0001 EUR |
45,726,132.8965 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-10-04 |
0.0001 EUR |
200,776,423.2416 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-10-03 |
0.0001 EUR |
28,308,764.6462 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |