Crypto exchange Kraken

Market Floki Inu (FLOKI) / USD

Identifier on Kraken: FLOKIUSD
Date Price Volume Open Low High Close
2024-12-23 0.0002 USD 224,699,740.4481 FLOKI 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2024-12-22 0.0002 USD 547,916,225.9104 FLOKI 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2024-12-21 0.0002 USD 1,127,603,988.2635 FLOKI 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2024-12-20 0.0002 USD 1,295,872,334.9970 FLOKI 0.0002 USD 0.0001 USD 0.0002 USD 0.0002 USD
2024-12-19 0.0002 USD 2,641,409,035.4959 FLOKI 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2024-12-18 0.0002 USD 3,657,531,001.0769 FLOKI 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2024-12-17 0.0002 USD 1,011,523,282.5525 FLOKI 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2024-12-16 0.0002 USD 2,699,398,596.7725 FLOKI 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2024-12-15 0.0002 USD 2,227,990,624.0320 FLOKI 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2024-12-14 0.0002 USD 2,012,991,153.5834 FLOKI 0.0002 USD 0.0002 USD 0.0003 USD 0.0002 USD
2024-12-13 0.0002 USD 1,110,790,512.5165 FLOKI 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2024-12-12 0.0002 USD 1,806,226,541.3486 FLOKI 0.0002 USD 0.0002 USD 0.0003 USD 0.0002 USD
2024-12-11 0.0002 USD 2,245,966,191.2168 FLOKI 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2024-12-10 0.0002 USD 5,308,286,233.5777 FLOKI 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2024-12-09 0.0003 USD 5,709,947,748.9439 FLOKI 0.0003 USD 0.0002 USD 0.0003 USD 0.0003 USD
2024-12-08 0.0003 USD 3,238,029,767.3681 FLOKI 0.0003 USD 0.0002 USD 0.0003 USD 0.0003 USD
2024-12-07 0.0003 USD 3,831,530,657.1444 FLOKI 0.0002 USD 0.0002 USD 0.0003 USD 0.0003 USD
2024-12-06 0.0002 USD 2,658,573,667.0528 FLOKI 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2024-12-05 0.0002 USD 2,545,032,461.8103 FLOKI 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2024-12-04 0.0002 USD 2,337,895,426.1058 FLOKI 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2024-12-03 0.0002 USD 2,328,945,150.2219 FLOKI 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2024-12-02 0.0002 USD 6,723,537,725.0391 FLOKI 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2024-12-01 0.0002 USD 3,637,285,906.6337 FLOKI 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2024-11-30 0.0002 USD 950,275,700.9103 FLOKI 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2024-11-29 0.0002 USD 2,161,725,732.6190 FLOKI 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2024-11-28 0.0002 USD 755,247,634.6183 FLOKI 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2024-11-27 0.0002 USD 949,857,674.6057 FLOKI 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2024-11-26 0.0002 USD 1,196,587,199.1497 FLOKI 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2024-11-25 0.0002 USD 1,780,774,121.1766 FLOKI 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2024-11-24 0.0002 USD 2,048,779,873.4946 FLOKI 0.0002 USD 0.0002 USD 0.0003 USD 0.0002 USD
2024-11-23 0.0003 USD 3,822,844,467.2310 FLOKI 0.0002 USD 0.0002 USD 0.0003 USD 0.0002 USD
2024-11-22 0.0003 USD 2,321,986,123.4567 FLOKI 0.0003 USD 0.0002 USD 0.0003 USD 0.0002 USD
2024-11-21 0.0003 USD 5,641,702,599.6687 FLOKI 0.0003 USD 0.0002 USD 0.0003 USD 0.0003 USD
2024-11-20 0.0002 USD 6,024,606,021.7971 FLOKI 0.0002 USD 0.0002 USD 0.0003 USD 0.0003 USD
2024-11-19 0.0003 USD 1,670,399,400.6651 FLOKI 0.0002 USD 0.0002 USD 0.0003 USD 0.0002 USD
2024-11-18 0.0003 USD 2,556,619,153.1675 FLOKI 0.0003 USD 0.0002 USD 0.0003 USD 0.0002 USD
2024-11-17 0.0003 USD 3,432,421,186.4988 FLOKI 0.0002 USD 0.0002 USD 0.0003 USD 0.0003 USD
2024-11-16 0.0003 USD 1,833,325,785.8965 FLOKI 0.0003 USD 0.0002 USD 0.0003 USD 0.0002 USD
2024-11-15 0.0002 USD 1,662,086,665.3906 FLOKI 0.0002 USD 0.0002 USD 0.0003 USD 0.0003 USD
2024-11-14 0.0002 USD 1,910,999,797.4230 FLOKI 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2024-11-13 0.0002 USD 3,744,552,109.5717 FLOKI 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2024-11-12 0.0002 USD 4,085,494,644.4119 FLOKI 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2024-11-11 0.0002 USD 5,681,246,345.3593 FLOKI 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2024-11-10 0.0002 USD 1,001,134,070.3885 FLOKI 0.0001 USD 0.0001 USD 0.0002 USD 0.0002 USD
2024-11-09 0.0001 USD 225,866,357.5974 FLOKI 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-11-08 0.0001 USD 329,837,155.3868 FLOKI 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-11-07 0.0001 USD 331,052,506.3655 FLOKI 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-11-06 0.0001 USD 411,736,231.4685 FLOKI 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-11-05 0.0001 USD 297,280,193.1941 FLOKI 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-11-04 0.0001 USD 284,623,886.6550 FLOKI 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD