Identifier on Kraken: FLOKIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
0.0003 USD |
5,641,702,599.6687 FLOKI |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2024-11-20 |
0.0002 USD |
6,024,606,021.7971 FLOKI |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2024-11-19 |
0.0003 USD |
1,670,399,400.6651 FLOKI |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2024-11-18 |
0.0003 USD |
2,556,619,153.1675 FLOKI |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2024-11-17 |
0.0003 USD |
3,432,421,186.4988 FLOKI |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2024-11-16 |
0.0003 USD |
1,833,325,785.8965 FLOKI |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2024-11-15 |
0.0002 USD |
1,662,086,665.3906 FLOKI |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2024-11-14 |
0.0002 USD |
1,910,999,797.4230 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-11-13 |
0.0002 USD |
3,744,552,109.5717 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-11-12 |
0.0002 USD |
4,085,494,644.4119 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-11-11 |
0.0002 USD |
5,681,246,345.3593 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-11-10 |
0.0002 USD |
1,001,134,070.3885 FLOKI |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2024-11-09 |
0.0001 USD |
225,866,357.5974 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-11-08 |
0.0001 USD |
329,837,155.3868 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-11-07 |
0.0001 USD |
331,052,506.3655 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-11-06 |
0.0001 USD |
411,736,231.4685 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-11-05 |
0.0001 USD |
297,280,193.1941 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-11-04 |
0.0001 USD |
284,623,886.6550 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-11-03 |
0.0001 USD |
428,780,818.7311 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-11-02 |
0.0001 USD |
203,301,385.1254 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-11-01 |
0.0001 USD |
290,024,367.6932 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-10-31 |
0.0001 USD |
234,370,942.8641 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-10-30 |
0.0001 USD |
376,220,635.2476 FLOKI |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2024-10-29 |
0.0001 USD |
942,016,844.3091 FLOKI |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2024-10-28 |
0.0001 USD |
276,630,853.5555 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-10-27 |
0.0001 USD |
127,508,156.6920 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-10-26 |
0.0001 USD |
255,094,788.8369 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-10-25 |
0.0001 USD |
984,661,252.0437 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-10-24 |
0.0001 USD |
448,530,243.7632 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-10-23 |
0.0001 USD |
541,923,574.5085 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-10-22 |
0.0002 USD |
172,465,731.2291 FLOKI |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2024-10-21 |
0.0002 USD |
580,701,997.5578 FLOKI |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2024-10-20 |
0.0002 USD |
518,408,248.4261 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-10-19 |
0.0002 USD |
589,687,552.5327 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-10-18 |
0.0002 USD |
743,584,106.2835 FLOKI |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2024-10-17 |
0.0001 USD |
633,826,329.2612 FLOKI |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2024-10-16 |
0.0001 USD |
609,746,814.6045 FLOKI |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2024-10-15 |
0.0001 USD |
632,725,709.4487 FLOKI |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2024-10-14 |
0.0001 USD |
979,825,609.0874 FLOKI |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2024-10-13 |
0.0001 USD |
213,492,434.6461 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-10-12 |
0.0001 USD |
1,308,424,077.7762 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-10-11 |
0.0001 USD |
182,735,852.4203 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-10-10 |
0.0001 USD |
65,939,593.5583 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-10-09 |
0.0001 USD |
138,035,599.8102 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-10-08 |
0.0001 USD |
292,464,688.7340 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-10-07 |
0.0001 USD |
568,348,512.3693 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-10-06 |
0.0001 USD |
118,366,196.6156 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-10-05 |
0.0001 USD |
16,147,881.3645 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-10-04 |
0.0001 USD |
95,036,952.3514 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-10-03 |
0.0001 USD |
211,491,141.3081 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |