Identifier on Kraken: FLOKIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-24 |
0.0002 USD |
725,470,819.2744 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-12-23 |
0.0002 USD |
224,699,740.4481 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-12-22 |
0.0002 USD |
547,916,225.9104 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-12-21 |
0.0002 USD |
1,127,603,988.2635 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-12-20 |
0.0002 USD |
1,295,872,334.9970 FLOKI |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2024-12-19 |
0.0002 USD |
2,641,409,035.4959 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-12-18 |
0.0002 USD |
3,657,531,001.0769 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-12-17 |
0.0002 USD |
1,011,523,282.5525 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-12-16 |
0.0002 USD |
2,699,398,596.7725 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-12-15 |
0.0002 USD |
2,227,990,624.0320 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-12-14 |
0.0002 USD |
2,012,991,153.5834 FLOKI |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2024-12-13 |
0.0002 USD |
1,110,790,512.5165 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-12-12 |
0.0002 USD |
1,806,226,541.3486 FLOKI |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2024-12-11 |
0.0002 USD |
2,245,966,191.2168 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-12-10 |
0.0002 USD |
5,308,286,233.5777 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-12-09 |
0.0003 USD |
5,709,947,748.9439 FLOKI |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2024-12-08 |
0.0003 USD |
3,238,029,767.3681 FLOKI |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2024-12-07 |
0.0003 USD |
3,831,530,657.1444 FLOKI |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2024-12-06 |
0.0002 USD |
2,658,573,667.0528 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-12-05 |
0.0002 USD |
2,545,032,461.8103 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-12-04 |
0.0002 USD |
2,337,895,426.1058 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-12-03 |
0.0002 USD |
2,328,945,150.2219 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-12-02 |
0.0002 USD |
6,723,537,725.0391 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-12-01 |
0.0002 USD |
3,637,285,906.6337 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-11-30 |
0.0002 USD |
950,275,700.9103 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-11-29 |
0.0002 USD |
2,161,725,732.6190 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-11-28 |
0.0002 USD |
755,247,634.6183 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-11-27 |
0.0002 USD |
949,857,674.6057 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-11-26 |
0.0002 USD |
1,196,587,199.1497 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-11-25 |
0.0002 USD |
1,780,774,121.1766 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-11-24 |
0.0002 USD |
2,048,779,873.4946 FLOKI |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2024-11-23 |
0.0003 USD |
3,822,844,467.2310 FLOKI |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2024-11-22 |
0.0003 USD |
2,321,986,123.4567 FLOKI |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2024-11-21 |
0.0003 USD |
5,641,702,599.6687 FLOKI |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2024-11-20 |
0.0002 USD |
6,024,606,021.7971 FLOKI |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2024-11-19 |
0.0003 USD |
1,670,399,400.6651 FLOKI |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2024-11-18 |
0.0003 USD |
2,556,619,153.1675 FLOKI |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2024-11-17 |
0.0003 USD |
3,432,421,186.4988 FLOKI |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2024-11-16 |
0.0003 USD |
1,833,325,785.8965 FLOKI |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2024-11-15 |
0.0002 USD |
1,662,086,665.3906 FLOKI |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2024-11-14 |
0.0002 USD |
1,910,999,797.4230 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-11-13 |
0.0002 USD |
3,744,552,109.5717 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-11-12 |
0.0002 USD |
4,085,494,644.4119 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-11-11 |
0.0002 USD |
5,681,246,345.3593 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-11-10 |
0.0002 USD |
1,001,134,070.3885 FLOKI |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2024-11-09 |
0.0001 USD |
225,866,357.5974 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-11-08 |
0.0001 USD |
329,837,155.3868 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-11-07 |
0.0001 USD |
331,052,506.3655 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-11-06 |
0.0001 USD |
411,736,231.4685 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-11-05 |
0.0001 USD |
297,280,193.1941 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |