Identifier on Kraken: FLOKIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-15 |
0.0001 USD |
85,354,783.0956 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-09-14 |
0.0001 USD |
35,345,688.0042 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-09-13 |
0.0001 USD |
83,877,072.2142 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-09-12 |
0.0001 USD |
123,274,189.2056 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-09-11 |
0.0001 USD |
98,013,668.6071 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-09-10 |
0.0001 USD |
218,368,872.1656 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-09-09 |
0.0001 USD |
261,440,302.3792 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-09-08 |
0.0001 USD |
210,939,010.8701 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-09-07 |
0.0001 USD |
104,284,281.8514 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-09-06 |
0.0001 USD |
95,820,121.5474 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-09-05 |
0.0001 USD |
138,837,684.2039 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-09-04 |
0.0001 USD |
193,015,489.9964 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-09-03 |
0.0001 USD |
146,696,937.1978 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-09-02 |
0.0001 USD |
224,231,704.5167 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-09-01 |
0.0001 USD |
39,483,690.1220 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-08-31 |
0.0001 USD |
427,224,283.3786 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-08-30 |
0.0001 USD |
1,381,236,140.6537 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-08-29 |
0.0002 USD |
696,652,587.5905 FLOKI |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2024-08-28 |
0.0002 USD |
381,981,522.9268 FLOKI |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2024-08-27 |
0.0002 USD |
852,302,124.5435 FLOKI |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2024-08-26 |
0.0001 USD |
767,839,539.1681 FLOKI |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2024-08-25 |
0.0001 USD |
99,708,237.7179 FLOKI |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2024-08-24 |
0.0002 USD |
418,083,093.5642 FLOKI |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2024-08-23 |
0.0001 USD |
894,157,320.9763 FLOKI |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2024-08-22 |
0.0001 USD |
743,039,651.8771 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-08-21 |
0.0001 USD |
340,097,834.1459 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-08-20 |
0.0001 USD |
904,763,937.6000 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-08-19 |
0.0001 USD |
199,301,192.1339 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-08-18 |
0.0001 USD |
181,517,786.9971 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-08-17 |
0.0001 USD |
132,235,512.7190 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-08-16 |
0.0001 USD |
130,519,796.1632 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-08-15 |
0.0001 USD |
188,930,139.5285 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-08-14 |
0.0001 USD |
727,298,956.0824 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-08-13 |
0.0001 USD |
1,041,647,355.3116 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-08-12 |
0.0001 USD |
886,962,202.3055 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-08-11 |
0.0001 USD |
291,945,791.2653 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-08-10 |
0.0001 USD |
83,951,894.6245 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-08-09 |
0.0001 USD |
460,278,619.9584 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-08-08 |
0.0001 USD |
457,965,342.1605 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-08-07 |
0.0001 USD |
1,124,992,940.7195 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-08-06 |
0.0001 USD |
2,094,827,598.0647 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-08-05 |
0.0001 USD |
5,385,498,442.5530 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-08-04 |
0.0001 USD |
146,298,033.5711 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-08-03 |
0.0001 USD |
66,440,676.8058 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-08-02 |
0.0001 USD |
121,398,421.3245 FLOKI |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2024-08-01 |
0.0002 USD |
288,742,678.2078 FLOKI |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2024-07-31 |
0.0002 USD |
332,231,028.5098 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-07-30 |
0.0002 USD |
45,452,206.8071 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-07-29 |
0.0002 USD |
116,687,468.5299 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-07-28 |
0.0002 USD |
110,479,702.6219 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |