Crypto exchange Kraken

Market Floki Inu (FLOKI) / USD

Identifier on Kraken: FLOKIUSD
Date Price Volume Open Low High Close
2024-07-27 0.0002 USD 150,273,349.7995 FLOKI 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2024-07-26 0.0002 USD 139,500,171.6436 FLOKI 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2024-07-25 0.0002 USD 283,432,890.4665 FLOKI 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2024-07-24 0.0002 USD 295,447,570.6443 FLOKI 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2024-07-23 0.0002 USD 505,029,646.2873 FLOKI 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2024-07-22 0.0002 USD 380,657,011.3825 FLOKI 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2024-07-21 0.0002 USD 511,697,307.7262 FLOKI 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2024-07-20 0.0002 USD 271,050,402.7877 FLOKI 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2024-07-19 0.0002 USD 590,819,306.7698 FLOKI 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2024-07-18 0.0002 USD 438,058,080.0408 FLOKI 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2024-07-17 0.0002 USD 67,891,699.1550 FLOKI 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2024-07-16 0.0002 USD 18,780,712.3584 FLOKI 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD