Identifier on Kraken: FLOWETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-23 |
0.0006 ETH |
17,129.7938 FLOW |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-03-22 |
0.0006 ETH |
2,345.2373 FLOW |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-03-21 |
0.0006 ETH |
25,280.8261 FLOW |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-03-20 |
0.0006 ETH |
2,248.4826 FLOW |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-03-19 |
0.0006 ETH |
1,714.0456 FLOW |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-03-18 |
0.0006 ETH |
2,336.8633 FLOW |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-03-17 |
0.0006 ETH |
2,417.7326 FLOW |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-03-16 |
0.0006 ETH |
233.1710 FLOW |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-03-15 |
0.0006 ETH |
2,742.5980 FLOW |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-03-14 |
0.0006 ETH |
8,196.3160 FLOW |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-03-13 |
0.0006 ETH |
3,754.0055 FLOW |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-03-12 |
0.0006 ETH |
11,060.9900 FLOW |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-03-11 |
0.0006 ETH |
5,151.8914 FLOW |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-03-10 |
0.0006 ETH |
58,255.0822 FLOW |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-03-09 |
0.0006 ETH |
2,953.5092 FLOW |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-03-08 |
0.0006 ETH |
1,681.5781 FLOW |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-03-07 |
0.0007 ETH |
1,727.3092 FLOW |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2023-03-06 |
0.0007 ETH |
1,345.6064 FLOW |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-03-05 |
0.0007 ETH |
1,163.7952 FLOW |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-03-04 |
0.0007 ETH |
978.0719 FLOW |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-03-03 |
0.0007 ETH |
7,640.1410 FLOW |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-03-02 |
0.0007 ETH |
25,546.4327 FLOW |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-03-01 |
0.0007 ETH |
42,285.0857 FLOW |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-02-28 |
0.0007 ETH |
2,309.5765 FLOW |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-02-27 |
0.0007 ETH |
8,343.1130 FLOW |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2023-02-26 |
0.0007 ETH |
288.7742 FLOW |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2023-02-25 |
0.0008 ETH |
2,561.8700 FLOW |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-02-24 |
0.0007 ETH |
1,370.9684 FLOW |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-02-23 |
0.0008 ETH |
4,620.2030 FLOW |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2023-02-22 |
0.0007 ETH |
6,626.6957 FLOW |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2023-02-21 |
0.0008 ETH |
10,989.8220 FLOW |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-02-20 |
0.0008 ETH |
8,868.8371 FLOW |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2023-02-19 |
0.0008 ETH |
4,367.1702 FLOW |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-02-18 |
0.0008 ETH |
9,389.7041 FLOW |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-02-17 |
0.0007 ETH |
10,462.7546 FLOW |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-02-16 |
0.0007 ETH |
2,199.5227 FLOW |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-02-15 |
0.0007 ETH |
7,942.9708 FLOW |
0.0007 ETH |
0.0007 ETH |
0.0009 ETH |
0.0007 ETH |
| 2023-02-14 |
0.0007 ETH |
4,886.8112 FLOW |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-02-13 |
0.0007 ETH |
6,844.9086 FLOW |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-02-12 |
0.0007 ETH |
2,749.9327 FLOW |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-02-11 |
0.0007 ETH |
1,862.3331 FLOW |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-02-10 |
0.0007 ETH |
4,091.1849 FLOW |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-02-09 |
0.0007 ETH |
11,440.6244 FLOW |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-02-08 |
0.0007 ETH |
6,827.7079 FLOW |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2023-02-07 |
0.0007 ETH |
52,143.2913 FLOW |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-02-06 |
0.0007 ETH |
11,424.1163 FLOW |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-02-05 |
0.0007 ETH |
10,747.5872 FLOW |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-02-04 |
0.0007 ETH |
2,156.5683 FLOW |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-02-03 |
0.0007 ETH |
32,061.8586 FLOW |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-02-02 |
0.0007 ETH |
13,818.8762 FLOW |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |