Identifier on Kraken: FLOWETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-13 |
0.0007 ETH |
9,091.4325 FLOW |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-12-12 |
0.0007 ETH |
3,937.4011 FLOW |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2022-12-11 |
0.0008 ETH |
1,601.1700 FLOW |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-12-10 |
0.0008 ETH |
2,905.4030 FLOW |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-12-09 |
0.0008 ETH |
528.0841 FLOW |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-12-08 |
0.0008 ETH |
15,681.6985 FLOW |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-12-07 |
0.0008 ETH |
1,783.3593 FLOW |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2022-12-06 |
0.0009 ETH |
10,623.2493 FLOW |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-12-05 |
0.0009 ETH |
4,372.6160 FLOW |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-12-04 |
0.0009 ETH |
3,948.1629 FLOW |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-12-03 |
0.0008 ETH |
175.0557 FLOW |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-12-02 |
0.0009 ETH |
1,421.9372 FLOW |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-12-01 |
0.0009 ETH |
364.2172 FLOW |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-11-30 |
0.0009 ETH |
5,783.4286 FLOW |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-11-29 |
0.0009 ETH |
245.5067 FLOW |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-11-28 |
0.0009 ETH |
7,532.0237 FLOW |
0.0009 ETH |
0.0007 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-11-27 |
0.0009 ETH |
752.7205 FLOW |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-11-26 |
0.0009 ETH |
51.9984 FLOW |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-11-25 |
0.0009 ETH |
1,114.6779 FLOW |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-11-24 |
0.0010 ETH |
4,582.2159 FLOW |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2022-11-23 |
0.0010 ETH |
16,279.1738 FLOW |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-11-22 |
0.0010 ETH |
4,246.9862 FLOW |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-11-21 |
0.0010 ETH |
3,336.7419 FLOW |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-11-20 |
0.0010 ETH |
1,109.7483 FLOW |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-11-19 |
0.0010 ETH |
15.8148 FLOW |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-11-18 |
0.0010 ETH |
6,225.5527 FLOW |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-11-17 |
0.0010 ETH |
3,555.5663 FLOW |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-11-16 |
0.0010 ETH |
2,631.5919 FLOW |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-11-15 |
0.0010 ETH |
6,322.8277 FLOW |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-11-14 |
0.0010 ETH |
6,424.5619 FLOW |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-11-13 |
0.0010 ETH |
21,391.7961 FLOW |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-11-12 |
0.0010 ETH |
11,273.9902 FLOW |
0.0010 ETH |
0.0009 ETH |
0.0012 ETH |
0.0010 ETH |
| 2022-11-11 |
0.0010 ETH |
1,639.7248 FLOW |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-11-10 |
0.0010 ETH |
4,344.0291 FLOW |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2022-11-09 |
0.0011 ETH |
66,449.7795 FLOW |
0.0011 ETH |
0.0010 ETH |
0.0012 ETH |
0.0010 ETH |
| 2022-11-08 |
0.0011 ETH |
20,363.4629 FLOW |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-11-07 |
0.0011 ETH |
3,515.2854 FLOW |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-11-06 |
0.0011 ETH |
3,009.7275 FLOW |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-11-05 |
0.0011 ETH |
10,655.1788 FLOW |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2022-11-04 |
0.0011 ETH |
11,424.3403 FLOW |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-11-03 |
0.0012 ETH |
27,635.8855 FLOW |
0.0011 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |
| 2022-11-02 |
0.0010 ETH |
5,892.2470 FLOW |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-11-01 |
0.0010 ETH |
534.4619 FLOW |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2022-10-31 |
0.0011 ETH |
260.1880 FLOW |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-10-30 |
0.0011 ETH |
6,040.2836 FLOW |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-10-29 |
0.0011 ETH |
1,793.0799 FLOW |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-10-28 |
0.0011 ETH |
3,991.6433 FLOW |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-10-27 |
0.0011 ETH |
3,902.6732 FLOW |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-10-26 |
0.0011 ETH |
8,452.3747 FLOW |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2022-10-25 |
0.0011 ETH |
4,200.5249 FLOW |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |