Identifier on Kraken: FLOWETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-24 |
0.0011 ETH |
1,729.1431 FLOW |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-10-23 |
0.0011 ETH |
240.0000 FLOW |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-10-22 |
0.0011 ETH |
1,567.9662 FLOW |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-10-21 |
0.0011 ETH |
3,233.3903 FLOW |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-10-20 |
0.0011 ETH |
10,592.3566 FLOW |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-10-19 |
0.0011 ETH |
402.4773 FLOW |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-10-18 |
0.0012 ETH |
3,494.9757 FLOW |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-10-17 |
0.0011 ETH |
144.3570 FLOW |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-10-16 |
0.0012 ETH |
195.1016 FLOW |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-10-15 |
0.0012 ETH |
2,139.7072 FLOW |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-10-14 |
0.0011 ETH |
737.9407 FLOW |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2022-10-13 |
0.0012 ETH |
2,849.6058 FLOW |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-10-12 |
0.0012 ETH |
533.1450 FLOW |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-10-11 |
0.0012 ETH |
578.1203 FLOW |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-10-10 |
0.0013 ETH |
2,000.7849 FLOW |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2022-10-09 |
0.0013 ETH |
568.2933 FLOW |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-10-08 |
0.0013 ETH |
676.7561 FLOW |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-10-07 |
0.0012 ETH |
2,231.2593 FLOW |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-10-06 |
0.0012 ETH |
3,374.8083 FLOW |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2022-10-05 |
0.0013 ETH |
172.4833 FLOW |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-10-04 |
0.0013 ETH |
7,951.9909 FLOW |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-10-03 |
0.0013 ETH |
2,699.8943 FLOW |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-10-02 |
0.0013 ETH |
1,035.9997 FLOW |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-10-01 |
0.0013 ETH |
7,632.5621 FLOW |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-09-30 |
0.0013 ETH |
2,184.3890 FLOW |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-09-29 |
0.0013 ETH |
10,899.3954 FLOW |
0.0012 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |
| 2022-09-28 |
0.0012 ETH |
5,750.4475 FLOW |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2022-09-27 |
0.0012 ETH |
2,108.2285 FLOW |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-09-26 |
0.0012 ETH |
9,609.8831 FLOW |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2022-09-25 |
0.0013 ETH |
950.7917 FLOW |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-09-24 |
0.0013 ETH |
1,185.6076 FLOW |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-09-23 |
0.0013 ETH |
404.1099 FLOW |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-09-22 |
0.0013 ETH |
714.4755 FLOW |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-09-21 |
0.0012 ETH |
5,476.0584 FLOW |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-09-20 |
0.0012 ETH |
5,771.0095 FLOW |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-09-19 |
0.0012 ETH |
3,110.8580 FLOW |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2022-09-18 |
0.0012 ETH |
4,564.8305 FLOW |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2022-09-17 |
0.0012 ETH |
5,563.1820 FLOW |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-09-16 |
0.0012 ETH |
991.6973 FLOW |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-09-15 |
0.0012 ETH |
5,557.4118 FLOW |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-09-14 |
0.0012 ETH |
22,499.0246 FLOW |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2022-09-13 |
0.0012 ETH |
5,258.0634 FLOW |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-09-12 |
0.0013 ETH |
1,936.1402 FLOW |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2022-09-11 |
0.0012 ETH |
3,682.0984 FLOW |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-09-10 |
0.0012 ETH |
6,498.2488 FLOW |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2022-09-09 |
0.0012 ETH |
27,594.2009 FLOW |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2022-09-08 |
0.0012 ETH |
6,080.4332 FLOW |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-09-07 |
0.0012 ETH |
2,724.4180 FLOW |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2022-09-06 |
0.0012 ETH |
6,805.6820 FLOW |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2022-09-05 |
0.0012 ETH |
1,355.6422 FLOW |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |