Identifier on Kraken: FLOWETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-04 |
0.0012 ETH |
1,464.2994 FLOW |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2022-09-03 |
0.0012 ETH |
12,097.8513 FLOW |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-09-02 |
0.0012 ETH |
3,884.5197 FLOW |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-09-01 |
0.0013 ETH |
8,175.0488 FLOW |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-08-31 |
0.0013 ETH |
11,686.5470 FLOW |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2022-08-30 |
0.0013 ETH |
7,393.8156 FLOW |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-08-29 |
0.0013 ETH |
26,493.6121 FLOW |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2022-08-28 |
0.0012 ETH |
4,857.8996 FLOW |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-08-27 |
0.0012 ETH |
1,460.4702 FLOW |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2022-08-26 |
0.0012 ETH |
19,901.4981 FLOW |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2022-08-25 |
0.0013 ETH |
1,767.6934 FLOW |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-08-24 |
0.0013 ETH |
4,396.7249 FLOW |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-08-23 |
0.0013 ETH |
341.7638 FLOW |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-08-22 |
0.0013 ETH |
993.8445 FLOW |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-08-21 |
0.0013 ETH |
1,426.1628 FLOW |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2022-08-20 |
0.0013 ETH |
3,764.8489 FLOW |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2022-08-19 |
0.0013 ETH |
10,526.0579 FLOW |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-08-18 |
0.0014 ETH |
7,665.8942 FLOW |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2022-08-17 |
0.0014 ETH |
12,431.5873 FLOW |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2022-08-16 |
0.0014 ETH |
14,105.0105 FLOW |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2022-08-15 |
0.0015 ETH |
10,273.4367 FLOW |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2022-08-14 |
0.0015 ETH |
5,150.1233 FLOW |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-08-13 |
0.0015 ETH |
5,147.1486 FLOW |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2022-08-12 |
0.0015 ETH |
12,270.8381 FLOW |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2022-08-11 |
0.0016 ETH |
7,512.4771 FLOW |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2022-08-10 |
0.0016 ETH |
34,716.0486 FLOW |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-08-09 |
0.0017 ETH |
18,328.8482 FLOW |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-08-08 |
0.0017 ETH |
54,859.8305 FLOW |
0.0016 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |
| 2022-08-07 |
0.0016 ETH |
12,145.5924 FLOW |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-08-06 |
0.0016 ETH |
16,139.4856 FLOW |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2022-08-05 |
0.0017 ETH |
52,179.5510 FLOW |
0.0016 ETH |
0.0015 ETH |
0.0018 ETH |
0.0016 ETH |
| 2022-08-04 |
0.0015 ETH |
173,394.7906 FLOW |
0.0011 ETH |
0.0011 ETH |
0.0017 ETH |
0.0016 ETH |
| 2022-08-03 |
0.0012 ETH |
14,916.1708 FLOW |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2022-08-02 |
0.0012 ETH |
13,067.7957 FLOW |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2022-08-01 |
0.0012 ETH |
11,820.7622 FLOW |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2022-07-31 |
0.0012 ETH |
6,952.6982 FLOW |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2022-07-30 |
0.0012 ETH |
13,497.5649 FLOW |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2022-07-29 |
0.0011 ETH |
5,910.2808 FLOW |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-07-28 |
0.0011 ETH |
19,149.1480 FLOW |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-07-27 |
0.0011 ETH |
11,531.5968 FLOW |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-07-26 |
0.0011 ETH |
16,352.3891 FLOW |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-07-25 |
0.0011 ETH |
8,635.0179 FLOW |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2022-07-24 |
0.0012 ETH |
13,311.4888 FLOW |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2022-07-23 |
0.0012 ETH |
8,453.4729 FLOW |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-07-22 |
0.0012 ETH |
17,576.4071 FLOW |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-07-21 |
0.0012 ETH |
10,655.2387 FLOW |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-07-20 |
0.0013 ETH |
48,475.6926 FLOW |
0.0013 ETH |
0.0012 ETH |
0.0014 ETH |
0.0012 ETH |
| 2022-07-19 |
0.0012 ETH |
47,166.5496 FLOW |
0.0011 ETH |
0.0011 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-07-18 |
0.0011 ETH |
14,959.1269 FLOW |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2022-07-17 |
0.0012 ETH |
3,992.1024 FLOW |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |