Identifier on Kraken: FLOWETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-16 |
0.0012 ETH |
11,223.4036 FLOW |
0.0013 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |
| 2022-07-15 |
0.0013 ETH |
3,501.5332 FLOW |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2022-07-14 |
0.0013 ETH |
26,972.6447 FLOW |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-07-13 |
0.0014 ETH |
22,002.6520 FLOW |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-07-12 |
0.0014 ETH |
16,916.6273 FLOW |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-07-11 |
0.0014 ETH |
11,051.0111 FLOW |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-07-10 |
0.0014 ETH |
17,587.0652 FLOW |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-07-09 |
0.0014 ETH |
12,189.9173 FLOW |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-07-08 |
0.0013 ETH |
7,849.0552 FLOW |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-07-07 |
0.0013 ETH |
696.4785 FLOW |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2022-07-06 |
0.0014 ETH |
10,362.0790 FLOW |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-07-05 |
0.0014 ETH |
7,405.4481 FLOW |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-07-04 |
0.0014 ETH |
4,564.7217 FLOW |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2022-07-03 |
0.0014 ETH |
14,916.0451 FLOW |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2022-07-02 |
0.0014 ETH |
4,605.8931 FLOW |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-07-01 |
0.0014 ETH |
14,434.1979 FLOW |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-06-30 |
0.0014 ETH |
51,134.6739 FLOW |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-06-29 |
0.0014 ETH |
13,190.9813 FLOW |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2022-06-28 |
0.0015 ETH |
39,781.1883 FLOW |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-06-27 |
0.0014 ETH |
12,224.8531 FLOW |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-06-26 |
0.0014 ETH |
11,949.7001 FLOW |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-06-25 |
0.0014 ETH |
10,059.4705 FLOW |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2022-06-24 |
0.0014 ETH |
37,863.5978 FLOW |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-06-23 |
0.0014 ETH |
18,338.1470 FLOW |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2022-06-22 |
0.0013 ETH |
31,816.7888 FLOW |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-06-21 |
0.0013 ETH |
15,273.1700 FLOW |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-06-20 |
0.0013 ETH |
11,455.6862 FLOW |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-06-19 |
0.0013 ETH |
13,876.9748 FLOW |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2022-06-18 |
0.0013 ETH |
25,983.0453 FLOW |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-06-17 |
0.0013 ETH |
42,760.1814 FLOW |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-06-16 |
0.0013 ETH |
3,638.6898 FLOW |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2022-06-15 |
0.0013 ETH |
23,642.3309 FLOW |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2022-06-14 |
0.0013 ETH |
57,916.4971 FLOW |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-06-13 |
0.0013 ETH |
28,415.2205 FLOW |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-06-12 |
0.0013 ETH |
3,598.2220 FLOW |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-06-11 |
0.0014 ETH |
8,285.4518 FLOW |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2022-06-10 |
0.0014 ETH |
7,126.0157 FLOW |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-06-09 |
0.0013 ETH |
248.9890 FLOW |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-06-08 |
0.0014 ETH |
10,106.3991 FLOW |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2022-06-07 |
0.0013 ETH |
5,129.6577 FLOW |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2022-06-06 |
0.0013 ETH |
21,145.4523 FLOW |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2022-06-05 |
0.0013 ETH |
1,316.3351 FLOW |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2022-06-04 |
0.0014 ETH |
7,030.2903 FLOW |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-06-03 |
0.0014 ETH |
13,814.1859 FLOW |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-06-02 |
0.0014 ETH |
21,492.7286 FLOW |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-06-01 |
0.0014 ETH |
7,356.9180 FLOW |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-05-31 |
0.0014 ETH |
10,176.2613 FLOW |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2022-05-30 |
0.0013 ETH |
15,331.7945 FLOW |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-05-29 |
0.0013 ETH |
2,227.4696 FLOW |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-05-28 |
0.0014 ETH |
1,897.7614 FLOW |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |