Identifier on Kraken: FLOWETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-27 |
0.0014 ETH |
5,928.7009 FLOW |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-05-26 |
0.0014 ETH |
15,202.8218 FLOW |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-05-25 |
0.0014 ETH |
1,349.9632 FLOW |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-05-24 |
0.0014 ETH |
7,727.3581 FLOW |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-05-23 |
0.0014 ETH |
3,431.2557 FLOW |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-05-22 |
0.0014 ETH |
897.1415 FLOW |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-05-21 |
0.0014 ETH |
4,433.3345 FLOW |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-05-20 |
0.0014 ETH |
9,581.3983 FLOW |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2022-05-19 |
0.0015 ETH |
24,254.6392 FLOW |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-05-18 |
0.0015 ETH |
57,896.4882 FLOW |
0.0014 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2022-05-17 |
0.0014 ETH |
21,962.7854 FLOW |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2022-05-16 |
0.0014 ETH |
4,382.8348 FLOW |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-05-15 |
0.0014 ETH |
3,722.3332 FLOW |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-05-14 |
0.0015 ETH |
28,148.7894 FLOW |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2022-05-13 |
0.0014 ETH |
16,966.7508 FLOW |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2022-05-12 |
0.0014 ETH |
70,376.4107 FLOW |
0.0015 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2022-05-11 |
0.0016 ETH |
135,462.0312 FLOW |
0.0016 ETH |
0.0014 ETH |
0.0018 ETH |
0.0015 ETH |
| 2022-05-10 |
0.0017 ETH |
91,868.9823 FLOW |
0.0015 ETH |
0.0015 ETH |
0.0019 ETH |
0.0016 ETH |
| 2022-05-09 |
0.0016 ETH |
31,535.4581 FLOW |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2022-05-08 |
0.0016 ETH |
423,899.6837 FLOW |
0.0017 ETH |
0.0014 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-05-07 |
0.0017 ETH |
19,600.8501 FLOW |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-05-06 |
0.0016 ETH |
8,760.9797 FLOW |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-05-05 |
0.0017 ETH |
35,531.0791 FLOW |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2022-05-04 |
0.0017 ETH |
3,168.4414 FLOW |
0.0017 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |
| 2022-05-03 |
0.0016 ETH |
3,880.2439 FLOW |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-05-02 |
0.0016 ETH |
1,507.3247 FLOW |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2022-05-01 |
0.0017 ETH |
32,264.5237 FLOW |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-04-30 |
0.0017 ETH |
178,272.3589 FLOW |
0.0018 ETH |
0.0016 ETH |
0.0018 ETH |
0.0016 ETH |
| 2022-04-29 |
0.0017 ETH |
35,300.4966 FLOW |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2022-04-28 |
0.0018 ETH |
7,846.8069 FLOW |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-04-27 |
0.0018 ETH |
21,007.5316 FLOW |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2022-04-26 |
0.0018 ETH |
7,566.6402 FLOW |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2022-04-25 |
0.0018 ETH |
11,498.7080 FLOW |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2022-04-24 |
0.0019 ETH |
4,578.0553 FLOW |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-04-23 |
0.0019 ETH |
2,068.9246 FLOW |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-04-22 |
0.0019 ETH |
3,236.6025 FLOW |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-04-21 |
0.0019 ETH |
7,015.3952 FLOW |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-04-20 |
0.0019 ETH |
4,435.4182 FLOW |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2022-04-19 |
0.0019 ETH |
15,666.9442 FLOW |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-04-18 |
0.0019 ETH |
10,284.6585 FLOW |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-04-17 |
0.0019 ETH |
3,442.5918 FLOW |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-04-16 |
0.0019 ETH |
3,566.2857 FLOW |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2022-04-15 |
0.0019 ETH |
1,617.8291 FLOW |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2022-04-14 |
0.0019 ETH |
7,996.1889 FLOW |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2022-04-13 |
0.0019 ETH |
1,806.6242 FLOW |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-04-12 |
0.0019 ETH |
15,753.9149 FLOW |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-04-11 |
0.0019 ETH |
11,201.7386 FLOW |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2022-04-10 |
0.0019 ETH |
1,340.9004 FLOW |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-04-09 |
0.0019 ETH |
3,197.7986 FLOW |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2022-04-08 |
0.0020 ETH |
1,696.8842 FLOW |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |