Identifier on Kraken: FLOWETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-07 |
0.0020 ETH |
3,681.3451 FLOW |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2022-04-06 |
0.0021 ETH |
5,159.6271 FLOW |
0.0022 ETH |
0.0020 ETH |
0.0022 ETH |
0.0021 ETH |
| 2022-04-05 |
0.0021 ETH |
158,103.1748 FLOW |
0.0021 ETH |
0.0019 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-04-04 |
0.0021 ETH |
2,623.5584 FLOW |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-04-03 |
0.0021 ETH |
4,173.1561 FLOW |
0.0023 ETH |
0.0021 ETH |
0.0023 ETH |
0.0021 ETH |
| 2022-04-02 |
0.0021 ETH |
136,905.5010 FLOW |
0.0020 ETH |
0.0019 ETH |
0.0024 ETH |
0.0022 ETH |
| 2022-04-01 |
0.0020 ETH |
7,724.3180 FLOW |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2022-03-31 |
0.0021 ETH |
1,369.5496 FLOW |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-03-30 |
0.0021 ETH |
4,964.3811 FLOW |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-03-29 |
0.0021 ETH |
5,066.9372 FLOW |
0.0021 ETH |
0.0020 ETH |
0.0022 ETH |
0.0021 ETH |
| 2022-03-28 |
0.0021 ETH |
3,931.6838 FLOW |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2022-03-27 |
0.0021 ETH |
3,078.6845 FLOW |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-03-26 |
0.0021 ETH |
15,062.2238 FLOW |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-03-25 |
0.0020 ETH |
4,066.1128 FLOW |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2022-03-24 |
0.0021 ETH |
6,129.9056 FLOW |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-03-23 |
0.0020 ETH |
4,300.8889 FLOW |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-03-22 |
0.0021 ETH |
9,677.5962 FLOW |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-03-21 |
0.0021 ETH |
7,673.2781 FLOW |
0.0021 ETH |
0.0020 ETH |
0.0022 ETH |
0.0021 ETH |
| 2022-03-20 |
0.0021 ETH |
21,180.5986 FLOW |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2022-03-19 |
0.0020 ETH |
3,193.4800 FLOW |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2022-03-18 |
0.0020 ETH |
57,418.8095 FLOW |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2022-03-17 |
0.0020 ETH |
119,358.3599 FLOW |
0.0020 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |
| 2022-03-16 |
0.0020 ETH |
2,340.3198 FLOW |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2022-03-15 |
0.0020 ETH |
225,766.6320 FLOW |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2022-03-14 |
0.0021 ETH |
2,660.1468 FLOW |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-03-13 |
0.0021 ETH |
29,237.3214 FLOW |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2022-03-12 |
0.0022 ETH |
9,590.3515 FLOW |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-03-11 |
0.0022 ETH |
1,556.7884 FLOW |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-03-10 |
0.0022 ETH |
14,513.9686 FLOW |
0.0022 ETH |
0.0021 ETH |
0.0024 ETH |
0.0022 ETH |
| 2022-03-09 |
0.0022 ETH |
1,244.2027 FLOW |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-03-08 |
0.0023 ETH |
21,530.8350 FLOW |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2022-03-07 |
0.0022 ETH |
43,990.6085 FLOW |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2022-03-06 |
0.0021 ETH |
13,613.9064 FLOW |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2022-03-05 |
0.0022 ETH |
2,461.0297 FLOW |
0.0021 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |
| 2022-03-04 |
0.0022 ETH |
6,884.0746 FLOW |
0.0021 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |
| 2022-03-03 |
0.0021 ETH |
21,200.1515 FLOW |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2022-03-02 |
0.0022 ETH |
6,812.1501 FLOW |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-03-01 |
0.0023 ETH |
100,870.6650 FLOW |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2022-02-28 |
0.0021 ETH |
57,422.0871 FLOW |
0.0022 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |
| 2022-02-27 |
0.0022 ETH |
18,270.0466 FLOW |
0.0020 ETH |
0.0020 ETH |
0.0023 ETH |
0.0022 ETH |
| 2022-02-26 |
0.0021 ETH |
1,239.5654 FLOW |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2022-02-25 |
0.0021 ETH |
3,078.9572 FLOW |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2022-02-24 |
0.0021 ETH |
7,651.8704 FLOW |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-02-23 |
0.0021 ETH |
12,535.7508 FLOW |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-02-22 |
0.0021 ETH |
8,817.2696 FLOW |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-02-21 |
0.0021 ETH |
8,168.8543 FLOW |
0.0022 ETH |
0.0020 ETH |
0.0022 ETH |
0.0020 ETH |
| 2022-02-20 |
0.0022 ETH |
2,625.3971 FLOW |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2022-02-19 |
0.0022 ETH |
2,458.5222 FLOW |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2022-02-18 |
0.0023 ETH |
9,744.1287 FLOW |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2022-02-17 |
0.0023 ETH |
5,379.9357 FLOW |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |