Identifier on Kraken: FLOWETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-16 |
0.0023 ETH |
2,749.5340 FLOW |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2022-02-15 |
0.0023 ETH |
975.1931 FLOW |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2022-02-14 |
0.0024 ETH |
797.0377 FLOW |
0.0025 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |
| 2022-02-13 |
0.0025 ETH |
55,652.5110 FLOW |
0.0025 ETH |
0.0019 ETH |
0.0026 ETH |
0.0025 ETH |
| 2022-02-12 |
0.0025 ETH |
11,118.9001 FLOW |
0.0024 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2022-02-11 |
0.0025 ETH |
15,513.9936 FLOW |
0.0026 ETH |
0.0024 ETH |
0.0026 ETH |
0.0024 ETH |
| 2022-02-10 |
0.0025 ETH |
66,661.6956 FLOW |
0.0026 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
| 2022-02-09 |
0.0025 ETH |
91,369.6893 FLOW |
0.0024 ETH |
0.0023 ETH |
0.0027 ETH |
0.0026 ETH |
| 2022-02-08 |
0.0024 ETH |
9,920.8446 FLOW |
0.0024 ETH |
0.0023 ETH |
0.0025 ETH |
0.0023 ETH |
| 2022-02-07 |
0.0024 ETH |
17,191.5461 FLOW |
0.0024 ETH |
0.0024 ETH |
0.0026 ETH |
0.0024 ETH |
| 2022-02-06 |
0.0024 ETH |
27,081.1321 FLOW |
0.0022 ETH |
0.0022 ETH |
0.0025 ETH |
0.0024 ETH |
| 2022-02-05 |
0.0022 ETH |
15,660.4380 FLOW |
0.0022 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |
| 2022-02-04 |
0.0022 ETH |
257,159.6065 FLOW |
0.0022 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |
| 2022-02-03 |
0.0022 ETH |
12,682.1503 FLOW |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2022-02-02 |
0.0023 ETH |
1,440.6574 FLOW |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2022-02-01 |
0.0025 ETH |
21,329.6593 FLOW |
0.0025 ETH |
0.0024 ETH |
0.0027 ETH |
0.0024 ETH |
| 2022-01-31 |
0.0026 ETH |
33,174.2404 FLOW |
0.0026 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
| 2022-01-30 |
0.0026 ETH |
34,926.3805 FLOW |
0.0025 ETH |
0.0024 ETH |
0.0028 ETH |
0.0026 ETH |
| 2022-01-29 |
0.0024 ETH |
42,394.9673 FLOW |
0.0022 ETH |
0.0022 ETH |
0.0026 ETH |
0.0025 ETH |
| 2022-01-28 |
0.0022 ETH |
25,129.9470 FLOW |
0.0021 ETH |
0.0021 ETH |
0.0024 ETH |
0.0022 ETH |
| 2022-01-27 |
0.0021 ETH |
39,197.9752 FLOW |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-01-26 |
0.0020 ETH |
51,355.5716 FLOW |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2022-01-25 |
0.0020 ETH |
6,266.7967 FLOW |
0.0020 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |
| 2022-01-24 |
0.0020 ETH |
6,694.3807 FLOW |
0.0021 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |
| 2022-01-23 |
0.0021 ETH |
15,245.3075 FLOW |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2022-01-22 |
0.0021 ETH |
47,062.7188 FLOW |
0.0023 ETH |
0.0020 ETH |
0.0023 ETH |
0.0021 ETH |
| 2022-01-21 |
0.0022 ETH |
19,202.1396 FLOW |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2022-01-20 |
0.0023 ETH |
7,457.3592 FLOW |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2022-01-19 |
0.0023 ETH |
9,104.1574 FLOW |
0.0022 ETH |
0.0022 ETH |
0.0024 ETH |
0.0024 ETH |
| 2022-01-18 |
0.0022 ETH |
5,393.4189 FLOW |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2022-01-17 |
0.0023 ETH |
1,318.2742 FLOW |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2022-01-16 |
0.0023 ETH |
2,274.0987 FLOW |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2022-01-15 |
0.0023 ETH |
1,225.5987 FLOW |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2022-01-14 |
0.0024 ETH |
15,415.3048 FLOW |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2022-01-13 |
0.0024 ETH |
16,858.9883 FLOW |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2022-01-12 |
0.0024 ETH |
16,659.0993 FLOW |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2022-01-11 |
0.0023 ETH |
164,601.3016 FLOW |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2022-01-10 |
0.0025 ETH |
6,176.6753 FLOW |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2022-01-09 |
0.0025 ETH |
804.8806 FLOW |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2022-01-08 |
0.0025 ETH |
21,995.6947 FLOW |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2022-01-07 |
0.0025 ETH |
7,257.7170 FLOW |
0.0024 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2022-01-06 |
0.0024 ETH |
10,106.0847 FLOW |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2022-01-05 |
0.0024 ETH |
69,436.1728 FLOW |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2022-01-04 |
0.0024 ETH |
3,237.7517 FLOW |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2022-01-03 |
0.0024 ETH |
5,014.9512 FLOW |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2022-01-02 |
0.0024 ETH |
12,450.1306 FLOW |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2022-01-01 |
0.0024 ETH |
26,100.6226 FLOW |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2021-12-31 |
0.0023 ETH |
2,164.9438 FLOW |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2021-12-30 |
0.0023 ETH |
4,604.0444 FLOW |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2021-12-29 |
0.0023 ETH |
1,905.2636 FLOW |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |