Identifier on Kraken: FLOWETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-28 |
0.0023 ETH |
5,593.4022 FLOW |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2021-12-27 |
0.0023 ETH |
14,381.5911 FLOW |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2021-12-26 |
0.0022 ETH |
2,878.3462 FLOW |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2021-12-25 |
0.0023 ETH |
4,816.8662 FLOW |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2021-12-24 |
0.0023 ETH |
4,151.9992 FLOW |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2021-12-23 |
0.0022 ETH |
16,586.9071 FLOW |
0.0021 ETH |
0.0021 ETH |
0.0024 ETH |
0.0023 ETH |
| 2021-12-22 |
0.0021 ETH |
10,822.6735 FLOW |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2021-12-21 |
0.0021 ETH |
6,885.5357 FLOW |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2021-12-20 |
0.0021 ETH |
22,203.4305 FLOW |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2021-12-19 |
0.0021 ETH |
3,097.0176 FLOW |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2021-12-18 |
0.0022 ETH |
5,384.9003 FLOW |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2021-12-17 |
0.0022 ETH |
3,926.1305 FLOW |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2021-12-16 |
0.0022 ETH |
13,197.0795 FLOW |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2021-12-15 |
0.0022 ETH |
7,060.4139 FLOW |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2021-12-14 |
0.0022 ETH |
5,779.2431 FLOW |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2021-12-13 |
0.0023 ETH |
15,986.2241 FLOW |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2021-12-12 |
0.0023 ETH |
56,873.9268 FLOW |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2021-12-11 |
0.0023 ETH |
68,221.3715 FLOW |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2021-12-10 |
0.0023 ETH |
86,197.0521 FLOW |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2021-12-09 |
0.0023 ETH |
11,260.8432 FLOW |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2021-12-08 |
0.0023 ETH |
17,132.9872 FLOW |
0.0023 ETH |
0.0022 ETH |
0.0024 ETH |
0.0023 ETH |
| 2021-12-07 |
0.0023 ETH |
7,335.6833 FLOW |
0.0022 ETH |
0.0022 ETH |
0.0024 ETH |
0.0024 ETH |
| 2021-12-06 |
0.0022 ETH |
29,487.7319 FLOW |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2021-12-05 |
0.0023 ETH |
29,584.6294 FLOW |
0.0024 ETH |
0.0022 ETH |
0.0024 ETH |
0.0023 ETH |
| 2021-12-04 |
0.0025 ETH |
15,648.2104 FLOW |
0.0027 ETH |
0.0024 ETH |
0.0027 ETH |
0.0024 ETH |
| 2021-12-03 |
0.0027 ETH |
16,604.4776 FLOW |
0.0027 ETH |
0.0026 ETH |
0.0028 ETH |
0.0027 ETH |
| 2021-12-02 |
0.0026 ETH |
71,123.1913 FLOW |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2021-12-01 |
0.0027 ETH |
31,775.6069 FLOW |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2021-11-30 |
0.0027 ETH |
9,197.6820 FLOW |
0.0029 ETH |
0.0027 ETH |
0.0029 ETH |
0.0027 ETH |
| 2021-11-29 |
0.0029 ETH |
56,115.2651 FLOW |
0.0029 ETH |
0.0028 ETH |
0.0030 ETH |
0.0029 ETH |
| 2021-11-28 |
0.0029 ETH |
74,977.0503 FLOW |
0.0029 ETH |
0.0028 ETH |
0.0032 ETH |
0.0029 ETH |
| 2021-11-27 |
0.0029 ETH |
4,909.0696 FLOW |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2021-11-26 |
0.0029 ETH |
14,478.3460 FLOW |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2021-11-25 |
0.0031 ETH |
24,519.0373 FLOW |
0.0030 ETH |
0.0029 ETH |
0.0033 ETH |
0.0029 ETH |
| 2021-11-24 |
0.0031 ETH |
4,917.4872 FLOW |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2021-11-23 |
0.0031 ETH |
14,872.9810 FLOW |
0.0033 ETH |
0.0030 ETH |
0.0033 ETH |
0.0031 ETH |
| 2021-11-22 |
0.0033 ETH |
26,069.3107 FLOW |
0.0033 ETH |
0.0032 ETH |
0.0035 ETH |
0.0033 ETH |
| 2021-11-21 |
0.0032 ETH |
49,629.0081 FLOW |
0.0029 ETH |
0.0029 ETH |
0.0035 ETH |
0.0033 ETH |
| 2021-11-20 |
0.0029 ETH |
6,598.6448 FLOW |
0.0028 ETH |
0.0028 ETH |
0.0030 ETH |
0.0029 ETH |
| 2021-11-19 |
0.0029 ETH |
59,516.6032 FLOW |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2021-11-18 |
0.0029 ETH |
28,840.5095 FLOW |
0.0029 ETH |
0.0028 ETH |
0.0030 ETH |
0.0029 ETH |
| 2021-11-17 |
0.0030 ETH |
15,021.4676 FLOW |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2021-11-16 |
0.0030 ETH |
21,021.4786 FLOW |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2021-11-15 |
0.0029 ETH |
12,282.2960 FLOW |
0.0028 ETH |
0.0027 ETH |
0.0031 ETH |
0.0029 ETH |
| 2021-11-14 |
0.0028 ETH |
1,793.8848 FLOW |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2021-11-13 |
0.0028 ETH |
4,032.9299 FLOW |
0.0027 ETH |
0.0027 ETH |
0.0029 ETH |
0.0028 ETH |
| 2021-11-12 |
0.0027 ETH |
19,997.8338 FLOW |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2021-11-11 |
0.0028 ETH |
6,579.4338 FLOW |
0.0028 ETH |
0.0027 ETH |
0.0029 ETH |
0.0028 ETH |
| 2021-11-10 |
0.0028 ETH |
9,759.3356 FLOW |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2021-11-09 |
0.0029 ETH |
19,157.4501 FLOW |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |