Identifier on Kraken: FLOWETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-08 |
0.0029 ETH |
13,859.9071 FLOW |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2021-11-07 |
0.0030 ETH |
5,170.6364 FLOW |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0030 ETH |
| 2021-11-06 |
0.0031 ETH |
15,312.3382 FLOW |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2021-11-05 |
0.0031 ETH |
25,962.7726 FLOW |
0.0030 ETH |
0.0030 ETH |
0.0032 ETH |
0.0031 ETH |
| 2021-11-04 |
0.0030 ETH |
14,317.5803 FLOW |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2021-11-03 |
0.0030 ETH |
6,961.9711 FLOW |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2021-11-02 |
0.0032 ETH |
13,828.8181 FLOW |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
0.0032 ETH |
| 2021-11-01 |
0.0032 ETH |
6,384.0618 FLOW |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2021-10-31 |
0.0035 ETH |
35,626.6091 FLOW |
0.0035 ETH |
0.0032 ETH |
0.0037 ETH |
0.0033 ETH |
| 2021-10-30 |
0.0032 ETH |
68,953.3631 FLOW |
0.0031 ETH |
0.0030 ETH |
0.0035 ETH |
0.0034 ETH |
| 2021-10-29 |
0.0031 ETH |
90,621.0121 FLOW |
0.0030 ETH |
0.0030 ETH |
0.0032 ETH |
0.0031 ETH |
| 2021-10-28 |
0.0030 ETH |
17,644.9157 FLOW |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
0.0030 ETH |
| 2021-10-27 |
0.0031 ETH |
24,135.2169 FLOW |
0.0032 ETH |
0.0029 ETH |
0.0032 ETH |
0.0030 ETH |
| 2021-10-26 |
0.0032 ETH |
41,730.8968 FLOW |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2021-10-25 |
0.0032 ETH |
33,175.2143 FLOW |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
0.0032 ETH |
| 2021-10-24 |
0.0032 ETH |
37,209.5825 FLOW |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
0.0032 ETH |
| 2021-10-23 |
0.0033 ETH |
33,868.7833 FLOW |
0.0034 ETH |
0.0032 ETH |
0.0034 ETH |
0.0032 ETH |
| 2021-10-22 |
0.0034 ETH |
33,360.0003 FLOW |
0.0035 ETH |
0.0033 ETH |
0.0035 ETH |
0.0034 ETH |
| 2021-10-21 |
0.0035 ETH |
53,421.3367 FLOW |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2021-10-20 |
0.0034 ETH |
59,387.9083 FLOW |
0.0034 ETH |
0.0032 ETH |
0.0036 ETH |
0.0034 ETH |
| 2021-10-19 |
0.0035 ETH |
28,939.7821 FLOW |
0.0038 ETH |
0.0034 ETH |
0.0038 ETH |
0.0035 ETH |
| 2021-10-18 |
0.0038 ETH |
99,179.3643 FLOW |
0.0039 ETH |
0.0037 ETH |
0.0039 ETH |
0.0038 ETH |
| 2021-10-17 |
0.0039 ETH |
80,606.9553 FLOW |
0.0041 ETH |
0.0037 ETH |
0.0041 ETH |
0.0038 ETH |
| 2021-10-16 |
0.0036 ETH |
321,703.4833 FLOW |
0.0046 ETH |
0.0027 ETH |
0.0046 ETH |
0.0040 ETH |
| 2021-10-15 |
0.0046 ETH |
11,579.2428 FLOW |
0.0049 ETH |
0.0045 ETH |
0.0049 ETH |
0.0045 ETH |
| 2021-10-14 |
0.0050 ETH |
10,280.5821 FLOW |
0.0052 ETH |
0.0049 ETH |
0.0052 ETH |
0.0049 ETH |
| 2021-10-13 |
0.0052 ETH |
18,085.3281 FLOW |
0.0052 ETH |
0.0051 ETH |
0.0055 ETH |
0.0052 ETH |
| 2021-10-12 |
0.0051 ETH |
61,217.0458 FLOW |
0.0051 ETH |
0.0048 ETH |
0.0055 ETH |
0.0052 ETH |
| 2021-10-11 |
0.0054 ETH |
8,616.0861 FLOW |
0.0055 ETH |
0.0050 ETH |
0.0057 ETH |
0.0051 ETH |
| 2021-10-10 |
0.0055 ETH |
2,274.5970 FLOW |
0.0054 ETH |
0.0053 ETH |
0.0056 ETH |
0.0055 ETH |
| 2021-10-09 |
0.0053 ETH |
4,276.5502 FLOW |
0.0053 ETH |
0.0053 ETH |
0.0054 ETH |
0.0054 ETH |
| 2021-10-08 |
0.0053 ETH |
10,278.4431 FLOW |
0.0054 ETH |
0.0052 ETH |
0.0054 ETH |
0.0053 ETH |
| 2021-10-07 |
0.0054 ETH |
7,344.0867 FLOW |
0.0054 ETH |
0.0053 ETH |
0.0055 ETH |
0.0053 ETH |
| 2021-10-06 |
0.0057 ETH |
27,875.5455 FLOW |
0.0058 ETH |
0.0054 ETH |
0.0059 ETH |
0.0054 ETH |
| 2021-10-05 |
0.0059 ETH |
8,826.4672 FLOW |
0.0061 ETH |
0.0056 ETH |
0.0065 ETH |
0.0057 ETH |
| 2021-10-04 |
0.0060 ETH |
22,414.0422 FLOW |
0.0056 ETH |
0.0054 ETH |
0.0066 ETH |
0.0061 ETH |
| 2021-10-03 |
0.0055 ETH |
3,839.7320 FLOW |
0.0055 ETH |
0.0054 ETH |
0.0056 ETH |
0.0056 ETH |
| 2021-10-02 |
0.0056 ETH |
21,486.3089 FLOW |
0.0053 ETH |
0.0053 ETH |
0.0058 ETH |
0.0055 ETH |
| 2021-10-01 |
0.0054 ETH |
12,202.1919 FLOW |
0.0053 ETH |
0.0052 ETH |
0.0056 ETH |
0.0054 ETH |
| 2021-09-30 |
0.0052 ETH |
20,943.5876 FLOW |
0.0053 ETH |
0.0052 ETH |
0.0053 ETH |
0.0053 ETH |
| 2021-09-29 |
0.0053 ETH |
15,877.1814 FLOW |
0.0054 ETH |
0.0053 ETH |
0.0054 ETH |
0.0053 ETH |
| 2021-09-28 |
0.0054 ETH |
34,723.6701 FLOW |
0.0053 ETH |
0.0052 ETH |
0.0055 ETH |
0.0054 ETH |
| 2021-09-27 |
0.0052 ETH |
3,927.2226 FLOW |
0.0052 ETH |
0.0051 ETH |
0.0053 ETH |
0.0053 ETH |
| 2021-09-26 |
0.0054 ETH |
9,706.0530 FLOW |
0.0057 ETH |
0.0052 ETH |
0.0057 ETH |
0.0052 ETH |
| 2021-09-25 |
0.0057 ETH |
21,998.7099 FLOW |
0.0058 ETH |
0.0056 ETH |
0.0058 ETH |
0.0057 ETH |
| 2021-09-24 |
0.0058 ETH |
16,640.0890 FLOW |
0.0058 ETH |
0.0057 ETH |
0.0059 ETH |
0.0057 ETH |
| 2021-09-23 |
0.0058 ETH |
21,345.6510 FLOW |
0.0057 ETH |
0.0057 ETH |
0.0059 ETH |
0.0058 ETH |
| 2021-09-22 |
0.0057 ETH |
6,986.5242 FLOW |
0.0057 ETH |
0.0055 ETH |
0.0062 ETH |
0.0058 ETH |
| 2021-09-21 |
0.0058 ETH |
15,351.4205 FLOW |
0.0059 ETH |
0.0056 ETH |
0.0059 ETH |
0.0057 ETH |
| 2021-09-20 |
0.0059 ETH |
32,074.6987 FLOW |
0.0060 ETH |
0.0057 ETH |
0.0061 ETH |
0.0059 ETH |