Identifier on Kraken: FLOWETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-19 |
0.0061 ETH |
4,655.6877 FLOW |
0.0060 ETH |
0.0059 ETH |
0.0062 ETH |
0.0061 ETH |
| 2021-09-18 |
0.0060 ETH |
4,300.0841 FLOW |
0.0061 ETH |
0.0059 ETH |
0.0062 ETH |
0.0060 ETH |
| 2021-09-17 |
0.0060 ETH |
5,430.2401 FLOW |
0.0059 ETH |
0.0059 ETH |
0.0061 ETH |
0.0061 ETH |
| 2021-09-16 |
0.0059 ETH |
8,398.4232 FLOW |
0.0061 ETH |
0.0059 ETH |
0.0061 ETH |
0.0059 ETH |
| 2021-09-15 |
0.0063 ETH |
13,014.8596 FLOW |
0.0067 ETH |
0.0061 ETH |
0.0067 ETH |
0.0062 ETH |
| 2021-09-14 |
0.0064 ETH |
63,333.8735 FLOW |
0.0060 ETH |
0.0060 ETH |
0.0074 ETH |
0.0066 ETH |
| 2021-09-13 |
0.0060 ETH |
3,826.9621 FLOW |
0.0060 ETH |
0.0059 ETH |
0.0062 ETH |
0.0060 ETH |
| 2021-09-12 |
0.0061 ETH |
7,404.2642 FLOW |
0.0061 ETH |
0.0060 ETH |
0.0061 ETH |
0.0061 ETH |
| 2021-09-11 |
0.0061 ETH |
1,745.3305 FLOW |
0.0062 ETH |
0.0061 ETH |
0.0062 ETH |
0.0062 ETH |
| 2021-09-10 |
0.0062 ETH |
3,118.6936 FLOW |
0.0063 ETH |
0.0061 ETH |
0.0064 ETH |
0.0063 ETH |
| 2021-09-09 |
0.0060 ETH |
5,396.2474 FLOW |
0.0060 ETH |
0.0059 ETH |
0.0063 ETH |
0.0063 ETH |
| 2021-09-08 |
0.0061 ETH |
16,060.9320 FLOW |
0.0062 ETH |
0.0058 ETH |
0.0066 ETH |
0.0060 ETH |
| 2021-09-07 |
0.0064 ETH |
22,621.5216 FLOW |
0.0066 ETH |
0.0061 ETH |
0.0070 ETH |
0.0062 ETH |
| 2021-09-06 |
0.0066 ETH |
19,419.2648 FLOW |
0.0067 ETH |
0.0065 ETH |
0.0068 ETH |
0.0066 ETH |
| 2021-09-05 |
0.0067 ETH |
5,487.4804 FLOW |
0.0066 ETH |
0.0065 ETH |
0.0069 ETH |
0.0067 ETH |
| 2021-09-04 |
0.0066 ETH |
4,892.2373 FLOW |
0.0065 ETH |
0.0064 ETH |
0.0070 ETH |
0.0066 ETH |
| 2021-09-03 |
0.0065 ETH |
9,334.6309 FLOW |
0.0066 ETH |
0.0063 ETH |
0.0068 ETH |
0.0065 ETH |
| 2021-09-02 |
0.0067 ETH |
4,442.2406 FLOW |
0.0067 ETH |
0.0066 ETH |
0.0068 ETH |
0.0067 ETH |
| 2021-09-01 |
0.0070 ETH |
5,656.0789 FLOW |
0.0073 ETH |
0.0068 ETH |
0.0075 ETH |
0.0068 ETH |
| 2021-08-31 |
0.0078 ETH |
9,198.3941 FLOW |
0.0077 ETH |
0.0073 ETH |
0.0085 ETH |
0.0073 ETH |
| 2021-08-30 |
0.0082 ETH |
17,636.4713 FLOW |
0.0086 ETH |
0.0077 ETH |
0.0089 ETH |
0.0078 ETH |
| 2021-08-29 |
0.0074 ETH |
28,367.3333 FLOW |
0.0067 ETH |
0.0066 ETH |
0.0089 ETH |
0.0089 ETH |
| 2021-08-28 |
0.0067 ETH |
13,016.8531 FLOW |
0.0067 ETH |
0.0067 ETH |
0.0068 ETH |
0.0067 ETH |
| 2021-08-27 |
0.0068 ETH |
4,289.9339 FLOW |
0.0069 ETH |
0.0067 ETH |
0.0069 ETH |
0.0067 ETH |
| 2021-08-26 |
0.0069 ETH |
4,825.6356 FLOW |
0.0069 ETH |
0.0068 ETH |
0.0071 ETH |
0.0069 ETH |
| 2021-08-25 |
0.0069 ETH |
7,832.1696 FLOW |
0.0068 ETH |
0.0065 ETH |
0.0072 ETH |
0.0068 ETH |
| 2021-08-24 |
0.0070 ETH |
18,392.2550 FLOW |
0.0072 ETH |
0.0068 ETH |
0.0072 ETH |
0.0069 ETH |
| 2021-08-23 |
0.0072 ETH |
20,563.3202 FLOW |
0.0071 ETH |
0.0070 ETH |
0.0073 ETH |
0.0073 ETH |
| 2021-08-22 |
0.0072 ETH |
2,904.6285 FLOW |
0.0072 ETH |
0.0071 ETH |
0.0073 ETH |
0.0071 ETH |
| 2021-08-21 |
0.0073 ETH |
15,997.3799 FLOW |
0.0071 ETH |
0.0071 ETH |
0.0078 ETH |
0.0072 ETH |
| 2021-08-20 |
0.0071 ETH |
1,789.0549 FLOW |
0.0072 ETH |
0.0070 ETH |
0.0072 ETH |
0.0071 ETH |
| 2021-08-19 |
0.0072 ETH |
2,127.3932 FLOW |
0.0074 ETH |
0.0071 ETH |
0.0074 ETH |
0.0072 ETH |
| 2021-08-18 |
0.0074 ETH |
14,803.1982 FLOW |
0.0074 ETH |
0.0071 ETH |
0.0078 ETH |
0.0074 ETH |
| 2021-08-17 |
0.0073 ETH |
4,732.4957 FLOW |
0.0072 ETH |
0.0070 ETH |
0.0077 ETH |
0.0074 ETH |
| 2021-08-16 |
0.0071 ETH |
7,031.9670 FLOW |
0.0070 ETH |
0.0069 ETH |
0.0073 ETH |
0.0071 ETH |
| 2021-08-15 |
0.0070 ETH |
3,442.5357 FLOW |
0.0071 ETH |
0.0069 ETH |
0.0072 ETH |
0.0069 ETH |
| 2021-08-14 |
0.0071 ETH |
4,049.1191 FLOW |
0.0071 ETH |
0.0070 ETH |
0.0072 ETH |
0.0071 ETH |
| 2021-08-13 |
0.0074 ETH |
6,999.6059 FLOW |
0.0074 ETH |
0.0071 ETH |
0.0078 ETH |
0.0071 ETH |
| 2021-08-12 |
0.0073 ETH |
7,325.5233 FLOW |
0.0075 ETH |
0.0071 ETH |
0.0076 ETH |
0.0074 ETH |
| 2021-08-11 |
0.0077 ETH |
10,300.1936 FLOW |
0.0073 ETH |
0.0073 ETH |
0.0084 ETH |
0.0075 ETH |
| 2021-08-10 |
0.0071 ETH |
2,909.5392 FLOW |
0.0070 ETH |
0.0069 ETH |
0.0077 ETH |
0.0073 ETH |
| 2021-08-09 |
0.0071 ETH |
4,638.6121 FLOW |
0.0073 ETH |
0.0070 ETH |
0.0074 ETH |
0.0070 ETH |
| 2021-08-08 |
0.0072 ETH |
5,365.5164 FLOW |
0.0071 ETH |
0.0070 ETH |
0.0076 ETH |
0.0072 ETH |
| 2021-08-07 |
0.0076 ETH |
10,249.5820 FLOW |
0.0078 ETH |
0.0072 ETH |
0.0078 ETH |
0.0072 ETH |
| 2021-08-06 |
0.0077 ETH |
13,562.8445 FLOW |
0.0078 ETH |
0.0076 ETH |
0.0080 ETH |
0.0077 ETH |
| 2021-08-05 |
0.0080 ETH |
6,774.1867 FLOW |
0.0082 ETH |
0.0076 ETH |
0.0084 ETH |
0.0079 ETH |
| 2021-08-04 |
0.0082 ETH |
15,202.1622 FLOW |
0.0083 ETH |
0.0080 ETH |
0.0088 ETH |
0.0082 ETH |
| 2021-08-03 |
0.0085 ETH |
8,248.8020 FLOW |
0.0085 ETH |
0.0082 ETH |
0.0086 ETH |
0.0083 ETH |
| 2021-08-02 |
0.0084 ETH |
8,318.0767 FLOW |
0.0083 ETH |
0.0081 ETH |
0.0089 ETH |
0.0084 ETH |
| 2021-08-01 |
0.0088 ETH |
6,224.8665 FLOW |
0.0097 ETH |
0.0083 ETH |
0.0097 ETH |
0.0083 ETH |