Identifier on Kraken: FLOWETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-31 |
0.0101 ETH |
50,212.9907 FLOW |
0.0096 ETH |
0.0093 ETH |
0.0113 ETH |
0.0093 ETH |
| 2021-07-30 |
0.0097 ETH |
132,182.9564 FLOW |
0.0076 ETH |
0.0074 ETH |
0.0124 ETH |
0.0096 ETH |
| 2021-07-29 |
0.0079 ETH |
22,637.7581 FLOW |
0.0079 ETH |
0.0076 ETH |
0.0082 ETH |
0.0077 ETH |
| 2021-07-28 |
0.0081 ETH |
40,632.1855 FLOW |
0.0080 ETH |
0.0077 ETH |
0.0085 ETH |
0.0079 ETH |
| 2021-07-27 |
0.0083 ETH |
11,331.1509 FLOW |
0.0080 ETH |
0.0077 ETH |
0.0089 ETH |
0.0082 ETH |
| 2021-07-26 |
0.0078 ETH |
28,924.4439 FLOW |
0.0091 ETH |
0.0073 ETH |
0.0091 ETH |
0.0080 ETH |
| 2021-07-25 |
0.0089 ETH |
32,278.3200 FLOW |
0.0094 ETH |
0.0087 ETH |
0.0096 ETH |
0.0090 ETH |
| 2021-07-24 |
0.0098 ETH |
14,977.1726 FLOW |
0.0094 ETH |
0.0090 ETH |
0.0103 ETH |
0.0093 ETH |
| 2021-07-23 |
0.0086 ETH |
56,738.8089 FLOW |
0.0082 ETH |
0.0081 ETH |
0.0098 ETH |
0.0097 ETH |
| 2021-07-22 |
0.0082 ETH |
42,290.3719 FLOW |
0.0071 ETH |
0.0071 ETH |
0.0086 ETH |
0.0082 ETH |
| 2021-07-21 |
0.0071 ETH |
30,360.4792 FLOW |
0.0067 ETH |
0.0066 ETH |
0.0077 ETH |
0.0072 ETH |
| 2021-07-20 |
0.0068 ETH |
4,443.4533 FLOW |
0.0073 ETH |
0.0066 ETH |
0.0073 ETH |
0.0066 ETH |
| 2021-07-19 |
0.0073 ETH |
7,918.5142 FLOW |
0.0079 ETH |
0.0071 ETH |
0.0079 ETH |
0.0074 ETH |
| 2021-07-18 |
0.0079 ETH |
2,375.7239 FLOW |
0.0080 ETH |
0.0075 ETH |
0.0083 ETH |
0.0078 ETH |
| 2021-07-17 |
0.0080 ETH |
10,469.0397 FLOW |
0.0091 ETH |
0.0079 ETH |
0.0091 ETH |
0.0080 ETH |
| 2021-07-16 |
0.0095 ETH |
10,619.8946 FLOW |
0.0094 ETH |
0.0086 ETH |
0.0100 ETH |
0.0090 ETH |
| 2021-07-15 |
0.0096 ETH |
34,503.9184 FLOW |
0.0090 ETH |
0.0087 ETH |
0.0104 ETH |
0.0092 ETH |
| 2021-07-14 |
0.0088 ETH |
9,151.5304 FLOW |
0.0088 ETH |
0.0084 ETH |
0.0094 ETH |
0.0089 ETH |
| 2021-07-13 |
0.0086 ETH |
51,111.2822 FLOW |
0.0085 ETH |
0.0078 ETH |
0.0092 ETH |
0.0087 ETH |
| 2021-07-12 |
0.0084 ETH |
27,596.7012 FLOW |
0.0090 ETH |
0.0081 ETH |
0.0090 ETH |
0.0084 ETH |
| 2021-07-11 |
0.0089 ETH |
55,154.7762 FLOW |
0.0089 ETH |
0.0083 ETH |
0.0100 ETH |
0.0100 ETH |
| 2021-07-10 |
0.0081 ETH |
70,829.2731 FLOW |
0.0070 ETH |
0.0069 ETH |
0.0089 ETH |
0.0085 ETH |
| 2021-07-09 |
0.0062 ETH |
69,795.1175 FLOW |
0.0065 ETH |
0.0057 ETH |
0.0070 ETH |
0.0070 ETH |
| 2021-07-08 |
0.0073 ETH |
50,780.0303 FLOW |
0.0069 ETH |
0.0063 ETH |
0.0079 ETH |
0.0065 ETH |
| 2021-07-07 |
0.0061 ETH |
79,281.7163 FLOW |
0.0051 ETH |
0.0049 ETH |
0.0068 ETH |
0.0066 ETH |
| 2021-07-06 |
0.0050 ETH |
24,355.8895 FLOW |
0.0047 ETH |
0.0047 ETH |
0.0053 ETH |
0.0051 ETH |
| 2021-07-05 |
0.0047 ETH |
25,711.2602 FLOW |
0.0048 ETH |
0.0046 ETH |
0.0069 ETH |
0.0047 ETH |
| 2021-07-04 |
0.0048 ETH |
30,578.1126 FLOW |
0.0048 ETH |
0.0047 ETH |
0.0051 ETH |
0.0048 ETH |
| 2021-07-03 |
0.0046 ETH |
31,110.5883 FLOW |
0.0045 ETH |
0.0045 ETH |
0.0049 ETH |
0.0047 ETH |
| 2021-07-02 |
0.0046 ETH |
32,494.6929 FLOW |
0.0044 ETH |
0.0044 ETH |
0.0047 ETH |
0.0045 ETH |
| 2021-07-01 |
0.0043 ETH |
16,657.1972 FLOW |
0.0042 ETH |
0.0042 ETH |
0.0044 ETH |
0.0043 ETH |
| 2021-06-30 |
0.0042 ETH |
37,422.3773 FLOW |
0.0043 ETH |
0.0039 ETH |
0.0044 ETH |
0.0042 ETH |
| 2021-06-29 |
0.0042 ETH |
190,983.8504 FLOW |
0.0042 ETH |
0.0041 ETH |
0.0043 ETH |
0.0043 ETH |
| 2021-06-28 |
0.0042 ETH |
209,951.2364 FLOW |
0.0043 ETH |
0.0041 ETH |
0.0044 ETH |
0.0042 ETH |
| 2021-06-27 |
0.0045 ETH |
103,241.9994 FLOW |
0.0044 ETH |
0.0043 ETH |
0.0046 ETH |
0.0043 ETH |
| 2021-06-26 |
0.0044 ETH |
163,400.6035 FLOW |
0.0044 ETH |
0.0043 ETH |
0.0045 ETH |
0.0044 ETH |
| 2021-06-25 |
0.0044 ETH |
360,257.6419 FLOW |
0.0044 ETH |
0.0043 ETH |
0.0046 ETH |
0.0044 ETH |
| 2021-06-24 |
0.0044 ETH |
58,472.8894 FLOW |
0.0044 ETH |
0.0043 ETH |
0.0046 ETH |
0.0044 ETH |
| 2021-06-23 |
0.0040 ETH |
302,399.2239 FLOW |
0.0038 ETH |
0.0037 ETH |
0.0045 ETH |
0.0044 ETH |
| 2021-06-22 |
0.0037 ETH |
103,730.9274 FLOW |
0.0039 ETH |
0.0035 ETH |
0.0039 ETH |
0.0038 ETH |
| 2021-06-21 |
0.0041 ETH |
172,994.7409 FLOW |
0.0042 ETH |
0.0038 ETH |
0.0044 ETH |
0.0038 ETH |
| 2021-06-20 |
0.0044 ETH |
81,328.2093 FLOW |
0.0046 ETH |
0.0041 ETH |
0.0047 ETH |
0.0042 ETH |
| 2021-06-19 |
0.0045 ETH |
101,486.3969 FLOW |
0.0046 ETH |
0.0044 ETH |
0.0048 ETH |
0.0046 ETH |
| 2021-06-18 |
0.0048 ETH |
61,574.1133 FLOW |
0.0050 ETH |
0.0045 ETH |
0.0050 ETH |
0.0046 ETH |
| 2021-06-17 |
0.0050 ETH |
18,457.6585 FLOW |
0.0050 ETH |
0.0049 ETH |
0.0051 ETH |
0.0050 ETH |
| 2021-06-16 |
0.0049 ETH |
43,992.4293 FLOW |
0.0049 ETH |
0.0048 ETH |
0.0050 ETH |
0.0050 ETH |
| 2021-06-15 |
0.0048 ETH |
37,292.0350 FLOW |
0.0047 ETH |
0.0047 ETH |
0.0049 ETH |
0.0048 ETH |
| 2021-06-14 |
0.0048 ETH |
13,629.0059 FLOW |
0.0048 ETH |
0.0047 ETH |
0.0049 ETH |
0.0048 ETH |
| 2021-06-13 |
0.0050 ETH |
25,455.6876 FLOW |
0.0051 ETH |
0.0047 ETH |
0.0051 ETH |
0.0048 ETH |
| 2021-06-12 |
0.0050 ETH |
33,124.8243 FLOW |
0.0055 ETH |
0.0048 ETH |
0.0055 ETH |
0.0050 ETH |