Identifier on Kraken: FLOWETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-26 |
0.0054 ETH |
21,884.1489 FLOW |
0.0054 ETH |
0.0052 ETH |
0.0058 ETH |
0.0053 ETH |
| 2021-05-25 |
0.0054 ETH |
87,388.3992 FLOW |
0.0051 ETH |
0.0050 ETH |
0.0071 ETH |
0.0054 ETH |
| 2021-05-24 |
0.0056 ETH |
85,740.1099 FLOW |
0.0055 ETH |
0.0050 ETH |
0.0062 ETH |
0.0052 ETH |
| 2021-05-23 |
0.0058 ETH |
237,648.3724 FLOW |
0.0060 ETH |
0.0053 ETH |
0.0062 ETH |
0.0055 ETH |
| 2021-05-22 |
0.0060 ETH |
150,630.1635 FLOW |
0.0062 ETH |
0.0055 ETH |
0.0064 ETH |
0.0058 ETH |
| 2021-05-21 |
0.0061 ETH |
171,987.6116 FLOW |
0.0059 ETH |
0.0057 ETH |
0.0065 ETH |
0.0062 ETH |
| 2021-05-20 |
0.0057 ETH |
243,750.4042 FLOW |
0.0059 ETH |
0.0054 ETH |
0.0063 ETH |
0.0058 ETH |
| 2021-05-19 |
0.0059 ETH |
439,708.1900 FLOW |
0.0062 ETH |
0.0049 ETH |
0.0075 ETH |
0.0058 ETH |
| 2021-05-18 |
0.0061 ETH |
166,618.1531 FLOW |
0.0062 ETH |
0.0059 ETH |
0.0063 ETH |
0.0062 ETH |
| 2021-05-17 |
0.0063 ETH |
123,883.8201 FLOW |
0.0066 ETH |
0.0059 ETH |
0.0068 ETH |
0.0061 ETH |
| 2021-05-16 |
0.0068 ETH |
125,000.7713 FLOW |
0.0067 ETH |
0.0064 ETH |
0.0071 ETH |
0.0066 ETH |
| 2021-05-15 |
0.0065 ETH |
83,392.0488 FLOW |
0.0061 ETH |
0.0061 ETH |
0.0068 ETH |
0.0067 ETH |
| 2021-05-14 |
0.0063 ETH |
45,376.5589 FLOW |
0.0064 ETH |
0.0061 ETH |
0.0066 ETH |
0.0061 ETH |
| 2021-05-13 |
0.0063 ETH |
76,196.3741 FLOW |
0.0066 ETH |
0.0061 ETH |
0.0070 ETH |
0.0065 ETH |
| 2021-05-12 |
0.0064 ETH |
48,063.6200 FLOW |
0.0066 ETH |
0.0061 ETH |
0.0067 ETH |
0.0062 ETH |
| 2021-05-11 |
0.0067 ETH |
84,637.5740 FLOW |
0.0066 ETH |
0.0065 ETH |
0.0068 ETH |
0.0066 ETH |
| 2021-05-10 |
0.0067 ETH |
94,547.4988 FLOW |
0.0070 ETH |
0.0064 ETH |
0.0089 ETH |
0.0066 ETH |
| 2021-05-09 |
0.0070 ETH |
45,790.8178 FLOW |
0.0073 ETH |
0.0067 ETH |
0.0074 ETH |
0.0070 ETH |
| 2021-05-08 |
0.0081 ETH |
43,277.6226 FLOW |
0.0085 ETH |
0.0073 ETH |
0.0089 ETH |
0.0074 ETH |
| 2021-05-07 |
0.0084 ETH |
167,663.4840 FLOW |
0.0087 ETH |
0.0082 ETH |
0.0087 ETH |
0.0084 ETH |
| 2021-05-06 |
0.0089 ETH |
232,355.3103 FLOW |
0.0094 ETH |
0.0084 ETH |
0.0094 ETH |
0.0087 ETH |
| 2021-05-05 |
0.0094 ETH |
75,161.7649 FLOW |
0.0100 ETH |
0.0091 ETH |
0.0101 ETH |
0.0094 ETH |
| 2021-05-04 |
0.0098 ETH |
67,563.1490 FLOW |
0.0090 ETH |
0.0090 ETH |
0.0113 ETH |
0.0099 ETH |
| 2021-05-03 |
0.0097 ETH |
19,293.6563 FLOW |
0.0102 ETH |
0.0090 ETH |
0.0104 ETH |
0.0090 ETH |
| 2021-05-02 |
0.0103 ETH |
8,186.2646 FLOW |
0.0104 ETH |
0.0102 ETH |
0.0106 ETH |
0.0103 ETH |
| 2021-05-01 |
0.0110 ETH |
27,474.1759 FLOW |
0.0112 ETH |
0.0103 ETH |
0.0113 ETH |
0.0105 ETH |
| 2021-04-30 |
0.0111 ETH |
39,772.1401 FLOW |
0.0111 ETH |
0.0109 ETH |
0.0113 ETH |
0.0113 ETH |
| 2021-04-29 |
0.0112 ETH |
70,705.5868 FLOW |
0.0116 ETH |
0.0109 ETH |
0.0116 ETH |
0.0111 ETH |
| 2021-04-28 |
0.0120 ETH |
30,876.9961 FLOW |
0.0125 ETH |
0.0114 ETH |
0.0125 ETH |
0.0115 ETH |
| 2021-04-27 |
0.0124 ETH |
69,276.0986 FLOW |
0.0120 ETH |
0.0119 ETH |
0.0132 ETH |
0.0124 ETH |
| 2021-04-26 |
0.0116 ETH |
40,053.5467 FLOW |
0.0116 ETH |
0.0112 ETH |
0.0122 ETH |
0.0120 ETH |
| 2021-04-25 |
0.0121 ETH |
11,453.6739 FLOW |
0.0122 ETH |
0.0117 ETH |
0.0126 ETH |
0.0117 ETH |
| 2021-04-24 |
0.0122 ETH |
8,082.9868 FLOW |
0.0118 ETH |
0.0117 ETH |
0.0127 ETH |
0.0119 ETH |
| 2021-04-23 |
0.0119 ETH |
35,003.3700 FLOW |
0.0125 ETH |
0.0111 ETH |
0.0126 ETH |
0.0118 ETH |
| 2021-04-22 |
0.0134 ETH |
22,131.9819 FLOW |
0.0143 ETH |
0.0124 ETH |
0.0146 ETH |
0.0124 ETH |
| 2021-04-21 |
0.0148 ETH |
14,424.9753 FLOW |
0.0152 ETH |
0.0141 ETH |
0.0156 ETH |
0.0144 ETH |
| 2021-04-20 |
0.0164 ETH |
58,651.9573 FLOW |
0.0158 ETH |
0.0148 ETH |
0.0182 ETH |
0.0151 ETH |
| 2021-04-19 |
0.0153 ETH |
19,712.6467 FLOW |
0.0149 ETH |
0.0144 ETH |
0.0173 ETH |
0.0157 ETH |
| 2021-04-18 |
0.0157 ETH |
35,533.9584 FLOW |
0.0153 ETH |
0.0143 ETH |
0.0173 ETH |
0.0146 ETH |
| 2021-04-17 |
0.0149 ETH |
5,997.2230 FLOW |
0.0148 ETH |
0.0146 ETH |
0.0153 ETH |
0.0149 ETH |
| 2021-04-16 |
0.0150 ETH |
14,374.1759 FLOW |
0.0158 ETH |
0.0146 ETH |
0.0158 ETH |
0.0149 ETH |
| 2021-04-15 |
0.0155 ETH |
14,633.2180 FLOW |
0.0152 ETH |
0.0150 ETH |
0.0161 ETH |
0.0153 ETH |
| 2021-04-14 |
0.0157 ETH |
16,365.7332 FLOW |
0.0170 ETH |
0.0149 ETH |
0.0180 ETH |
0.0150 ETH |
| 2021-04-13 |
0.0176 ETH |
18,512.1028 FLOW |
0.0178 ETH |
0.0166 ETH |
0.0185 ETH |
0.0170 ETH |
| 2021-04-12 |
0.0175 ETH |
52,331.5866 FLOW |
0.0156 ETH |
0.0155 ETH |
0.0181 ETH |
0.0179 ETH |
| 2021-04-11 |
0.0158 ETH |
14,532.6235 FLOW |
0.0164 ETH |
0.0153 ETH |
0.0165 ETH |
0.0157 ETH |
| 2021-04-10 |
0.0163 ETH |
6,554.0589 FLOW |
0.0170 ETH |
0.0161 ETH |
0.0171 ETH |
0.0166 ETH |
| 2021-04-09 |
0.0172 ETH |
10,874.0751 FLOW |
0.0169 ETH |
0.0166 ETH |
0.0176 ETH |
0.0170 ETH |
| 2021-04-08 |
0.0170 ETH |
28,040.9143 FLOW |
0.0177 ETH |
0.0165 ETH |
0.0177 ETH |
0.0170 ETH |
| 2021-04-07 |
0.0174 ETH |
27,793.8765 FLOW |
0.0171 ETH |
0.0166 ETH |
0.0186 ETH |
0.0175 ETH |