Identifier on Kraken: FLOWETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-22 |
0.0134 ETH |
22,131.9819 FLOW |
0.0143 ETH |
0.0124 ETH |
0.0146 ETH |
0.0124 ETH |
| 2021-04-21 |
0.0148 ETH |
14,424.9753 FLOW |
0.0152 ETH |
0.0141 ETH |
0.0156 ETH |
0.0144 ETH |
| 2021-04-20 |
0.0164 ETH |
58,651.9573 FLOW |
0.0158 ETH |
0.0148 ETH |
0.0182 ETH |
0.0151 ETH |
| 2021-04-19 |
0.0153 ETH |
19,712.6467 FLOW |
0.0149 ETH |
0.0144 ETH |
0.0173 ETH |
0.0157 ETH |
| 2021-04-18 |
0.0157 ETH |
35,533.9584 FLOW |
0.0153 ETH |
0.0143 ETH |
0.0173 ETH |
0.0146 ETH |
| 2021-04-17 |
0.0149 ETH |
5,997.2230 FLOW |
0.0148 ETH |
0.0146 ETH |
0.0153 ETH |
0.0149 ETH |
| 2021-04-16 |
0.0150 ETH |
14,374.1759 FLOW |
0.0158 ETH |
0.0146 ETH |
0.0158 ETH |
0.0149 ETH |
| 2021-04-15 |
0.0155 ETH |
14,633.2180 FLOW |
0.0152 ETH |
0.0150 ETH |
0.0161 ETH |
0.0153 ETH |
| 2021-04-14 |
0.0157 ETH |
16,365.7332 FLOW |
0.0170 ETH |
0.0149 ETH |
0.0180 ETH |
0.0150 ETH |
| 2021-04-13 |
0.0176 ETH |
18,512.1028 FLOW |
0.0178 ETH |
0.0166 ETH |
0.0185 ETH |
0.0170 ETH |
| 2021-04-12 |
0.0175 ETH |
52,331.5866 FLOW |
0.0156 ETH |
0.0155 ETH |
0.0181 ETH |
0.0179 ETH |
| 2021-04-11 |
0.0158 ETH |
14,532.6235 FLOW |
0.0164 ETH |
0.0153 ETH |
0.0165 ETH |
0.0157 ETH |
| 2021-04-10 |
0.0163 ETH |
6,554.0589 FLOW |
0.0170 ETH |
0.0161 ETH |
0.0171 ETH |
0.0166 ETH |
| 2021-04-09 |
0.0172 ETH |
10,874.0751 FLOW |
0.0169 ETH |
0.0166 ETH |
0.0176 ETH |
0.0170 ETH |
| 2021-04-08 |
0.0170 ETH |
28,040.9143 FLOW |
0.0177 ETH |
0.0165 ETH |
0.0177 ETH |
0.0170 ETH |
| 2021-04-07 |
0.0174 ETH |
27,793.8765 FLOW |
0.0171 ETH |
0.0166 ETH |
0.0186 ETH |
0.0175 ETH |
| 2021-04-06 |
0.0169 ETH |
8,617.0826 FLOW |
0.0178 ETH |
0.0161 ETH |
0.0178 ETH |
0.0170 ETH |
| 2021-04-05 |
0.0189 ETH |
24,418.2712 FLOW |
0.0168 ETH |
0.0167 ETH |
0.0213 ETH |
0.0177 ETH |
| 2021-04-04 |
0.0165 ETH |
8,279.7881 FLOW |
0.0151 ETH |
0.0150 ETH |
0.0172 ETH |
0.0168 ETH |
| 2021-04-03 |
0.0150 ETH |
9,660.6565 FLOW |
0.0140 ETH |
0.0140 ETH |
0.0154 ETH |
0.0150 ETH |
| 2021-04-02 |
0.0147 ETH |
43,423.3900 FLOW |
0.0158 ETH |
0.0139 ETH |
0.0162 ETH |
0.0139 ETH |
| 2021-04-01 |
0.0169 ETH |
9,476.5811 FLOW |
0.0178 ETH |
0.0159 ETH |
0.0179 ETH |
0.0159 ETH |
| 2021-03-31 |
0.0183 ETH |
35,964.8620 FLOW |
0.0178 ETH |
0.0170 ETH |
0.0198 ETH |
0.0182 ETH |
| 2021-03-30 |
0.0183 ETH |
18,242.9730 FLOW |
0.0180 ETH |
0.0173 ETH |
0.0188 ETH |
0.0180 ETH |
| 2021-03-29 |
0.0183 ETH |
39,574.7055 FLOW |
0.0176 ETH |
0.0175 ETH |
0.0194 ETH |
0.0179 ETH |
| 2021-03-28 |
0.0170 ETH |
27,408.4487 FLOW |
0.0160 ETH |
0.0158 ETH |
0.0180 ETH |
0.0177 ETH |
| 2021-03-27 |
0.0171 ETH |
19,686.5818 FLOW |
0.0175 ETH |
0.0161 ETH |
0.0179 ETH |
0.0162 ETH |
| 2021-03-26 |
0.0179 ETH |
57,619.7040 FLOW |
0.0159 ETH |
0.0159 ETH |
0.0204 ETH |
0.0173 ETH |
| 2021-03-25 |
0.0159 ETH |
41,443.5680 FLOW |
0.0159 ETH |
0.0154 ETH |
0.0164 ETH |
0.0162 ETH |
| 2021-03-24 |
0.0162 ETH |
17,163.0417 FLOW |
0.0158 ETH |
0.0154 ETH |
0.0169 ETH |
0.0163 ETH |
| 2021-03-23 |
0.0155 ETH |
47,098.7256 FLOW |
0.0161 ETH |
0.0145 ETH |
0.0165 ETH |
0.0157 ETH |
| 2021-03-22 |
0.0163 ETH |
75,723.6354 FLOW |
0.0169 ETH |
0.0157 ETH |
0.0170 ETH |
0.0160 ETH |
| 2021-03-21 |
0.0172 ETH |
22,692.3277 FLOW |
0.0174 ETH |
0.0164 ETH |
0.0177 ETH |
0.0170 ETH |
| 2021-03-20 |
0.0175 ETH |
27,113.3295 FLOW |
0.0174 ETH |
0.0173 ETH |
0.0178 ETH |
0.0173 ETH |
| 2021-03-19 |
0.0176 ETH |
21,604.3778 FLOW |
0.0177 ETH |
0.0172 ETH |
0.0182 ETH |
0.0177 ETH |
| 2021-03-18 |
0.0180 ETH |
50,563.4663 FLOW |
0.0177 ETH |
0.0174 ETH |
0.0182 ETH |
0.0178 ETH |
| 2021-03-17 |
0.0182 ETH |
19,808.4927 FLOW |
0.0185 ETH |
0.0175 ETH |
0.0192 ETH |
0.0178 ETH |
| 2021-03-16 |
0.0189 ETH |
32,199.6224 FLOW |
0.0194 ETH |
0.0182 ETH |
0.0198 ETH |
0.0185 ETH |
| 2021-03-15 |
0.0194 ETH |
35,460.7752 FLOW |
0.0195 ETH |
0.0188 ETH |
0.0203 ETH |
0.0197 ETH |
| 2021-03-14 |
0.0189 ETH |
24,840.5166 FLOW |
0.0195 ETH |
0.0179 ETH |
0.0202 ETH |
0.0199 ETH |
| 2021-03-13 |
0.0208 ETH |
199,156.6443 FLOW |
0.0200 ETH |
0.0183 ETH |
0.0218 ETH |
0.0194 ETH |
| 2021-03-12 |
0.0182 ETH |
94,202.6809 FLOW |
0.0178 ETH |
0.0173 ETH |
0.0191 ETH |
0.0187 ETH |
| 2021-03-11 |
0.0184 ETH |
50,336.9086 FLOW |
0.0190 ETH |
0.0173 ETH |
0.0193 ETH |
0.0178 ETH |
| 2021-03-10 |
0.0186 ETH |
31,812.5931 FLOW |
0.0190 ETH |
0.0179 ETH |
0.0194 ETH |
0.0187 ETH |
| 2021-03-09 |
0.0196 ETH |
73,157.6548 FLOW |
0.0175 ETH |
0.0175 ETH |
0.0212 ETH |
0.0189 ETH |
| 2021-03-08 |
0.0192 ETH |
43,425.7662 FLOW |
0.0198 ETH |
0.0178 ETH |
0.0206 ETH |
0.0179 ETH |
| 2021-03-07 |
0.0209 ETH |
17,113.6733 FLOW |
0.0210 ETH |
0.0199 ETH |
0.0222 ETH |
0.0201 ETH |
| 2021-03-06 |
0.0210 ETH |
74,428.5235 FLOW |
0.0226 ETH |
0.0199 ETH |
0.0231 ETH |
0.0208 ETH |
| 2021-03-05 |
0.0240 ETH |
82,234.7928 FLOW |
0.0255 ETH |
0.0224 ETH |
0.0266 ETH |
0.0228 ETH |
| 2021-03-04 |
0.0239 ETH |
151,804.2359 FLOW |
0.0205 ETH |
0.0201 ETH |
0.0263 ETH |
0.0257 ETH |