Identifier on Kraken: FLOWETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-03 |
0.0200 ETH |
85,527.2024 FLOW |
0.0200 ETH |
0.0184 ETH |
0.0210 ETH |
0.0206 ETH |
| 2021-03-02 |
0.0186 ETH |
113,709.5355 FLOW |
0.0181 ETH |
0.0171 ETH |
0.0204 ETH |
0.0196 ETH |
| 2021-03-01 |
0.0161 ETH |
76,722.5898 FLOW |
0.0148 ETH |
0.0144 ETH |
0.0185 ETH |
0.0179 ETH |
| 2021-02-28 |
0.0151 ETH |
90,545.3967 FLOW |
0.0141 ETH |
0.0140 ETH |
0.0160 ETH |
0.0147 ETH |
| 2021-02-27 |
0.0139 ETH |
42,059.4926 FLOW |
0.0136 ETH |
0.0131 ETH |
0.0143 ETH |
0.0141 ETH |
| 2021-02-26 |
0.0131 ETH |
139,360.9924 FLOW |
0.0138 ETH |
0.0124 ETH |
0.0140 ETH |
0.0138 ETH |
| 2021-02-25 |
0.0132 ETH |
271,724.3255 FLOW |
0.0129 ETH |
0.0121 ETH |
0.0142 ETH |
0.0138 ETH |
| 2021-02-24 |
0.0130 ETH |
137,908.5946 FLOW |
0.0137 ETH |
0.0121 ETH |
0.0141 ETH |
0.0129 ETH |
| 2021-02-23 |
0.0135 ETH |
292,443.4068 FLOW |
0.0127 ETH |
0.0120 ETH |
0.0146 ETH |
0.0136 ETH |
| 2021-02-22 |
0.0116 ETH |
255,508.0435 FLOW |
0.0113 ETH |
0.0110 ETH |
0.0136 ETH |
0.0127 ETH |
| 2021-02-21 |
0.0119 ETH |
171,515.6068 FLOW |
0.0100 ETH |
0.0096 ETH |
0.0135 ETH |
0.0113 ETH |
| 2021-02-20 |
0.0096 ETH |
75,142.0963 FLOW |
0.0097 ETH |
0.0090 ETH |
0.0110 ETH |
0.0097 ETH |
| 2021-02-19 |
0.0097 ETH |
32,558.3377 FLOW |
0.0099 ETH |
0.0095 ETH |
0.0100 ETH |
0.0096 ETH |
| 2021-02-18 |
0.0094 ETH |
58,439.4605 FLOW |
0.0093 ETH |
0.0090 ETH |
0.0102 ETH |
0.0099 ETH |
| 2021-02-17 |
0.0098 ETH |
28,247.4420 FLOW |
0.0109 ETH |
0.0092 ETH |
0.0110 ETH |
0.0093 ETH |
| 2021-02-16 |
0.0105 ETH |
28,689.8788 FLOW |
0.0108 ETH |
0.0101 ETH |
0.0109 ETH |
0.0108 ETH |
| 2021-02-15 |
0.0105 ETH |
70,979.8261 FLOW |
0.0105 ETH |
0.0097 ETH |
0.0113 ETH |
0.0108 ETH |
| 2021-02-14 |
0.0091 ETH |
47,477.5711 FLOW |
0.0081 ETH |
0.0079 ETH |
0.0102 ETH |
0.0099 ETH |
| 2021-02-13 |
0.0080 ETH |
29,000.3003 FLOW |
0.0079 ETH |
0.0077 ETH |
0.0083 ETH |
0.0082 ETH |
| 2021-02-12 |
0.0078 ETH |
45,032.9673 FLOW |
0.0071 ETH |
0.0071 ETH |
0.0083 ETH |
0.0079 ETH |
| 2021-02-11 |
0.0067 ETH |
25,346.7107 FLOW |
0.0066 ETH |
0.0065 ETH |
0.0071 ETH |
0.0070 ETH |
| 2021-02-10 |
0.0066 ETH |
19,909.9367 FLOW |
0.0065 ETH |
0.0064 ETH |
0.0069 ETH |
0.0066 ETH |
| 2021-02-09 |
0.0061 ETH |
12,981.8382 FLOW |
0.0057 ETH |
0.0055 ETH |
0.0068 ETH |
0.0068 ETH |
| 2021-02-08 |
0.0061 ETH |
14,921.6531 FLOW |
0.0063 ETH |
0.0058 ETH |
0.0064 ETH |
0.0058 ETH |
| 2021-02-07 |
0.0063 ETH |
23,060.3092 FLOW |
0.0061 ETH |
0.0060 ETH |
0.0068 ETH |
0.0063 ETH |
| 2021-02-06 |
0.0060 ETH |
16,183.2833 FLOW |
0.0062 ETH |
0.0058 ETH |
0.0064 ETH |
0.0062 ETH |
| 2021-02-05 |
0.0061 ETH |
98,335.7149 FLOW |
0.0054 ETH |
0.0053 ETH |
0.0066 ETH |
0.0062 ETH |
| 2021-02-04 |
0.0053 ETH |
45,268.7769 FLOW |
0.0052 ETH |
0.0049 ETH |
0.0068 ETH |
0.0054 ETH |
| 2021-02-03 |
0.0060 ETH |
60,488.2353 FLOW |
0.0062 ETH |
0.0053 ETH |
0.0063 ETH |
0.0053 ETH |
| 2021-02-02 |
0.0070 ETH |
203,746.1385 FLOW |
0.0073 ETH |
0.0060 ETH |
0.0081 ETH |
0.0062 ETH |
| 2021-02-01 |
0.0083 ETH |
108,376.0519 FLOW |
0.0074 ETH |
0.0070 ETH |
0.0091 ETH |
0.0071 ETH |
| 2021-01-31 |
0.0077 ETH |
163,778.4634 FLOW |
0.0066 ETH |
0.0062 ETH |
0.0093 ETH |
0.0074 ETH |
| 2021-01-30 |
0.0057 ETH |
88,258.3875 FLOW |
0.0045 ETH |
0.0045 ETH |
0.0066 ETH |
0.0066 ETH |
| 2021-01-29 |
0.0048 ETH |
64,109.5713 FLOW |
0.0054 ETH |
0.0045 ETH |
0.0055 ETH |
0.0046 ETH |
| 2021-01-28 |
0.0054 ETH |
107,071.9824 FLOW |
0.0052 ETH |
0.0047 ETH |
0.0062 ETH |
0.0054 ETH |
| 2021-01-27 |
0.0063 ETH |
265,072.5035 FLOW |
0.0090 ETH |
0.0040 ETH |
0.0100 ETH |
0.0052 ETH |