Identifier on Kraken: FLOWETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-04 |
0.0002 ETH |
2,141.9261 FLOW |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-08-03 |
0.0002 ETH |
3,219.4574 FLOW |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-08-02 |
0.0002 ETH |
2,533.1708 FLOW |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-08-01 |
0.0002 ETH |
4,397.4427 FLOW |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-07-31 |
0.0002 ETH |
2,719.7339 FLOW |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-07-30 |
0.0002 ETH |
2,574.2922 FLOW |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-07-29 |
0.0002 ETH |
1,935.4574 FLOW |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-07-28 |
0.0002 ETH |
1,387.2705 FLOW |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-07-27 |
0.0002 ETH |
5.1246 FLOW |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-07-26 |
0.0002 ETH |
2,443.9523 FLOW |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-07-25 |
0.0002 ETH |
2,774.6632 FLOW |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-07-24 |
0.0002 ETH |
6,514.8256 FLOW |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-07-23 |
0.0002 ETH |
1,087.0456 FLOW |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-07-22 |
0.0002 ETH |
350.3351 FLOW |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-07-21 |
0.0002 ETH |
749.3193 FLOW |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-07-20 |
0.0002 ETH |
1,658.1517 FLOW |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-07-19 |
0.0002 ETH |
1,868.3379 FLOW |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-07-18 |
0.0002 ETH |
4,143.6863 FLOW |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-07-17 |
0.0002 ETH |
5.2387 FLOW |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-07-16 |
0.0002 ETH |
2,086.9298 FLOW |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-07-15 |
0.0002 ETH |
49.5290 FLOW |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-07-14 |
0.0002 ETH |
14.9606 FLOW |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-07-13 |
0.0002 ETH |
695.5215 FLOW |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-07-12 |
0.0000 ETH |
0.0000 FLOW |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-07-11 |
0.0002 ETH |
1,755.8233 FLOW |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-07-10 |
0.0002 ETH |
811.4731 FLOW |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-07-09 |
0.0002 ETH |
1,263.3611 FLOW |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-07-08 |
0.0002 ETH |
1,755.2403 FLOW |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-07-07 |
0.0002 ETH |
250.5866 FLOW |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-07-06 |
0.0002 ETH |
1,273.7577 FLOW |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-07-05 |
0.0002 ETH |
10,617.9529 FLOW |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-07-04 |
0.0002 ETH |
1,297.9396 FLOW |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-07-03 |
0.0002 ETH |
767.2427 FLOW |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-07-02 |
0.0002 ETH |
518.7073 FLOW |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-07-01 |
0.0002 ETH |
1,238.9559 FLOW |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-06-30 |
0.0002 ETH |
355.7793 FLOW |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-06-29 |
0.0002 ETH |
1,655.1604 FLOW |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-06-28 |
0.0002 ETH |
2,840.3324 FLOW |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-06-27 |
0.0002 ETH |
888.6154 FLOW |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-06-26 |
0.0002 ETH |
417.4436 FLOW |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-06-25 |
0.0002 ETH |
949.7045 FLOW |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-06-24 |
0.0002 ETH |
2,122.5785 FLOW |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-06-23 |
0.0002 ETH |
1,501.5007 FLOW |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-06-22 |
0.0002 ETH |
225.9642 FLOW |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-06-21 |
0.0002 ETH |
513.0738 FLOW |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-06-20 |
0.0002 ETH |
2,591.4949 FLOW |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-06-19 |
0.0002 ETH |
5,015.0405 FLOW |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-06-18 |
0.0002 ETH |
2,129.6769 FLOW |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-06-17 |
0.0002 ETH |
48,616.9354 FLOW |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-06-16 |
0.0002 ETH |
78.5329 FLOW |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |