Identifier on Kraken: FLOWEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-29 |
0.5790 EUR |
23,757.9776 FLOW |
0.5790 EUR |
0.5780 EUR |
0.5930 EUR |
0.5930 EUR |
| 2025-01-28 |
0.6160 EUR |
4,506.3720 FLOW |
0.6150 EUR |
0.6000 EUR |
0.6220 EUR |
0.6000 EUR |
| 2025-01-27 |
0.6040 EUR |
31,438.9888 FLOW |
0.6310 EUR |
0.5770 EUR |
0.6310 EUR |
0.5910 EUR |
| 2025-01-26 |
0.6540 EUR |
11,706.1251 FLOW |
0.6510 EUR |
0.6330 EUR |
0.6610 EUR |
0.6330 EUR |
| 2025-01-25 |
0.6500 EUR |
15,566.6500 FLOW |
0.6380 EUR |
0.6380 EUR |
0.6560 EUR |
0.6560 EUR |
| 2025-01-24 |
0.6610 EUR |
2,436.7875 FLOW |
0.6500 EUR |
0.6400 EUR |
0.6700 EUR |
0.6400 EUR |
| 2025-01-23 |
0.6580 EUR |
11,433.6446 FLOW |
0.6620 EUR |
0.6440 EUR |
0.6810 EUR |
0.6630 EUR |
| 2025-01-22 |
0.6760 EUR |
18,761.4105 FLOW |
0.6890 EUR |
0.6700 EUR |
0.6930 EUR |
0.6700 EUR |
| 2025-01-21 |
0.6820 EUR |
33,246.1210 FLOW |
0.6740 EUR |
0.6500 EUR |
0.7010 EUR |
0.7000 EUR |
| 2025-01-20 |
0.6980 EUR |
40,414.0902 FLOW |
0.6630 EUR |
0.6450 EUR |
0.7330 EUR |
0.6770 EUR |
| 2025-01-19 |
0.7080 EUR |
165,623.5418 FLOW |
0.7300 EUR |
0.6690 EUR |
0.7400 EUR |
0.7160 EUR |
| 2025-01-18 |
0.7380 EUR |
109,367.0946 FLOW |
0.7900 EUR |
0.7130 EUR |
0.7900 EUR |
0.7200 EUR |
| 2025-01-17 |
0.7770 EUR |
61,329.9666 FLOW |
0.7500 EUR |
0.7500 EUR |
0.7860 EUR |
0.7810 EUR |
| 2025-01-16 |
0.7440 EUR |
290,532.9093 FLOW |
0.7540 EUR |
0.7290 EUR |
0.7620 EUR |
0.7530 EUR |
| 2025-01-15 |
0.7030 EUR |
80,569.1881 FLOW |
0.7070 EUR |
0.6920 EUR |
0.7420 EUR |
0.7420 EUR |
| 2025-01-14 |
0.7040 EUR |
91,771.0662 FLOW |
0.6890 EUR |
0.6890 EUR |
0.7130 EUR |
0.7120 EUR |
| 2025-01-13 |
0.6710 EUR |
31,165.8908 FLOW |
0.7250 EUR |
0.6430 EUR |
0.7250 EUR |
0.6630 EUR |
| 2025-01-12 |
0.7130 EUR |
6,057.5420 FLOW |
0.7190 EUR |
0.7100 EUR |
0.7190 EUR |
0.7140 EUR |
| 2025-01-11 |
0.7180 EUR |
2,323.4243 FLOW |
0.7420 EUR |
0.7140 EUR |
0.7420 EUR |
0.7140 EUR |
| 2025-01-10 |
0.7180 EUR |
19,932.0399 FLOW |
0.7010 EUR |
0.6930 EUR |
0.7340 EUR |
0.7340 EUR |
| 2025-01-09 |
0.7200 EUR |
20,053.5253 FLOW |
0.7010 EUR |
0.6960 EUR |
0.7350 EUR |
0.7130 EUR |
| 2025-01-08 |
0.6940 EUR |
21,567.0171 FLOW |
0.7280 EUR |
0.6730 EUR |
0.7360 EUR |
0.6950 EUR |
| 2025-01-07 |
0.7570 EUR |
50,784.4860 FLOW |
0.7990 EUR |
0.7250 EUR |
0.7990 EUR |
0.7300 EUR |
| 2025-01-06 |
0.8020 EUR |
50,090.6726 FLOW |
0.7830 EUR |
0.7820 EUR |
0.8160 EUR |
0.8090 EUR |
| 2025-01-05 |
0.7660 EUR |
3,328.7505 FLOW |
0.7630 EUR |
0.7580 EUR |
0.7730 EUR |
0.7730 EUR |
| 2025-01-04 |
0.7660 EUR |
23,691.1549 FLOW |
0.7730 EUR |
0.7590 EUR |
0.7820 EUR |
0.7690 EUR |
| 2025-01-03 |
0.7320 EUR |
19,286.0673 FLOW |
0.7220 EUR |
0.7130 EUR |
0.7590 EUR |
0.7560 EUR |
| 2025-01-02 |
0.7180 EUR |
64,201.2553 FLOW |
0.7080 EUR |
0.7080 EUR |
0.7310 EUR |
0.7190 EUR |
| 2025-01-01 |
0.6770 EUR |
7,912.9122 FLOW |
0.6770 EUR |
0.6570 EUR |
0.6980 EUR |
0.6980 EUR |
| 2024-12-31 |
0.6790 EUR |
10,440.6977 FLOW |
0.6710 EUR |
0.6600 EUR |
0.6950 EUR |
0.6740 EUR |
| 2024-12-30 |
0.6810 EUR |
3,067.1465 FLOW |
0.7000 EUR |
0.6610 EUR |
0.7080 EUR |
0.6860 EUR |
| 2024-12-29 |
0.7010 EUR |
2,209.7625 FLOW |
0.7120 EUR |
0.6940 EUR |
0.7150 EUR |
0.6940 EUR |
| 2024-12-28 |
0.7030 EUR |
78,855.3406 FLOW |
0.6920 EUR |
0.6870 EUR |
0.7130 EUR |
0.7120 EUR |
| 2024-12-27 |
0.7010 EUR |
21,654.7099 FLOW |
0.6750 EUR |
0.6750 EUR |
0.7180 EUR |
0.6900 EUR |
| 2024-12-26 |
0.6870 EUR |
53,381.9775 FLOW |
0.7320 EUR |
0.6760 EUR |
0.7320 EUR |
0.6760 EUR |
| 2024-12-25 |
0.7500 EUR |
70,487.2690 FLOW |
0.7680 EUR |
0.7360 EUR |
0.7680 EUR |
0.7390 EUR |
| 2024-12-24 |
0.7560 EUR |
45,066.8082 FLOW |
0.7400 EUR |
0.7250 EUR |
0.7790 EUR |
0.7700 EUR |
| 2024-12-23 |
0.7010 EUR |
16,962.6007 FLOW |
0.6790 EUR |
0.6740 EUR |
0.7120 EUR |
0.7020 EUR |
| 2024-12-22 |
0.7010 EUR |
22,520.0430 FLOW |
0.6730 EUR |
0.6730 EUR |
0.7140 EUR |
0.6980 EUR |
| 2024-12-21 |
0.7130 EUR |
9,726.3966 FLOW |
0.7200 EUR |
0.6770 EUR |
0.7560 EUR |
0.6830 EUR |
| 2024-12-20 |
0.6650 EUR |
167,322.0885 FLOW |
0.6990 EUR |
0.6060 EUR |
0.7500 EUR |
0.7040 EUR |
| 2024-12-19 |
0.7250 EUR |
175,739.2644 FLOW |
0.7570 EUR |
0.6800 EUR |
0.7690 EUR |
0.6810 EUR |
| 2024-12-18 |
0.8300 EUR |
121,544.5532 FLOW |
0.8350 EUR |
0.7490 EUR |
0.8620 EUR |
0.7790 EUR |
| 2024-12-17 |
0.8510 EUR |
72,713.8020 FLOW |
0.8700 EUR |
0.8300 EUR |
0.8800 EUR |
0.8330 EUR |
| 2024-12-16 |
0.8850 EUR |
101,254.1177 FLOW |
0.9050 EUR |
0.8590 EUR |
0.9200 EUR |
0.8860 EUR |
| 2024-12-15 |
0.8950 EUR |
43,962.1505 FLOW |
0.8800 EUR |
0.8670 EUR |
0.9200 EUR |
0.9020 EUR |
| 2024-12-14 |
0.8930 EUR |
66,100.1342 FLOW |
0.9390 EUR |
0.8700 EUR |
0.9500 EUR |
0.8760 EUR |
| 2024-12-13 |
0.9350 EUR |
20,135.7076 FLOW |
0.9500 EUR |
0.9190 EUR |
0.9520 EUR |
0.9400 EUR |
| 2024-12-12 |
0.9720 EUR |
83,660.6676 FLOW |
0.9230 EUR |
0.9230 EUR |
0.9910 EUR |
0.9470 EUR |
| 2024-12-11 |
0.8980 EUR |
95,771.4800 FLOW |
0.8660 EUR |
0.8360 EUR |
0.9400 EUR |
0.9350 EUR |