Identifier on Kraken: FLOWEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
0.6630 EUR |
10,992.0979 FLOW |
0.6470 EUR |
0.6380 EUR |
0.6750 EUR |
0.6720 EUR |
| 2024-11-20 |
0.6480 EUR |
14,342.8462 FLOW |
0.6540 EUR |
0.6340 EUR |
0.6710 EUR |
0.6470 EUR |
| 2024-11-19 |
0.6640 EUR |
14,519.6602 FLOW |
0.6880 EUR |
0.6510 EUR |
0.6990 EUR |
0.6520 EUR |
| 2024-11-18 |
0.6690 EUR |
128,157.8796 FLOW |
0.6130 EUR |
0.6130 EUR |
0.7150 EUR |
0.6900 EUR |
| 2024-11-17 |
0.6210 EUR |
139,638.9666 FLOW |
0.6440 EUR |
0.6030 EUR |
0.6570 EUR |
0.6070 EUR |
| 2024-11-16 |
0.6260 EUR |
92,741.2092 FLOW |
0.5900 EUR |
0.5900 EUR |
0.6430 EUR |
0.6420 EUR |
| 2024-11-15 |
0.5590 EUR |
49,954.5903 FLOW |
0.5470 EUR |
0.5280 EUR |
0.5840 EUR |
0.5760 EUR |
| 2024-11-14 |
0.5610 EUR |
56,066.6720 FLOW |
0.5600 EUR |
0.5340 EUR |
0.5750 EUR |
0.5560 EUR |
| 2024-11-13 |
0.5580 EUR |
70,697.5835 FLOW |
0.5750 EUR |
0.5250 EUR |
0.5900 EUR |
0.5520 EUR |
| 2024-11-12 |
0.5720 EUR |
86,234.5802 FLOW |
0.5860 EUR |
0.5320 EUR |
0.6070 EUR |
0.5660 EUR |
| 2024-11-11 |
0.5740 EUR |
51,488.5698 FLOW |
0.5690 EUR |
0.5570 EUR |
0.5850 EUR |
0.5760 EUR |
| 2024-11-10 |
0.5440 EUR |
139,548.5245 FLOW |
0.5260 EUR |
0.5220 EUR |
0.5730 EUR |
0.5620 EUR |
| 2024-11-09 |
0.5120 EUR |
13,656.6023 FLOW |
0.5080 EUR |
0.5000 EUR |
0.5220 EUR |
0.5140 EUR |
| 2024-11-08 |
0.5010 EUR |
51,437.0725 FLOW |
0.5050 EUR |
0.4910 EUR |
0.5090 EUR |
0.5070 EUR |
| 2024-11-07 |
0.5030 EUR |
224,209.2075 FLOW |
0.5090 EUR |
0.4880 EUR |
0.5140 EUR |
0.5000 EUR |
| 2024-11-06 |
0.4780 EUR |
16,230.2037 FLOW |
0.4600 EUR |
0.4600 EUR |
0.5000 EUR |
0.4940 EUR |
| 2024-11-05 |
0.4610 EUR |
233,512.7865 FLOW |
0.4410 EUR |
0.4390 EUR |
0.5250 EUR |
0.4550 EUR |
| 2024-11-04 |
0.4440 EUR |
33,760.9504 FLOW |
0.4430 EUR |
0.4360 EUR |
0.4480 EUR |
0.4400 EUR |
| 2024-11-03 |
0.4520 EUR |
43,207.5991 FLOW |
0.4600 EUR |
0.4390 EUR |
0.4630 EUR |
0.4480 EUR |
| 2024-11-02 |
0.4720 EUR |
14,044.1753 FLOW |
0.4740 EUR |
0.4670 EUR |
0.4790 EUR |
0.4680 EUR |
| 2024-11-01 |
0.4680 EUR |
4,494.5315 FLOW |
0.4710 EUR |
0.4620 EUR |
0.4820 EUR |
0.4710 EUR |
| 2024-10-31 |
0.4810 EUR |
18,263.0447 FLOW |
0.4970 EUR |
0.4690 EUR |
0.4990 EUR |
0.4700 EUR |
| 2024-10-30 |
0.4980 EUR |
7,458.3718 FLOW |
0.5000 EUR |
0.4950 EUR |
0.5070 EUR |
0.5000 EUR |
| 2024-10-29 |
0.4930 EUR |
11,699.8371 FLOW |
0.4850 EUR |
0.4850 EUR |
0.5060 EUR |
0.4990 EUR |
| 2024-10-28 |
0.4730 EUR |
9,868.0914 FLOW |
0.4750 EUR |
0.4680 EUR |
0.4790 EUR |
0.4720 EUR |
| 2024-10-27 |
0.4740 EUR |
2,710.9510 FLOW |
0.4730 EUR |
0.4700 EUR |
0.4790 EUR |
0.4770 EUR |
| 2024-10-26 |
0.4760 EUR |
16,616.6692 FLOW |
0.4740 EUR |
0.4660 EUR |
0.4840 EUR |
0.4790 EUR |
| 2024-10-25 |
0.4990 EUR |
20,625.1180 FLOW |
0.5050 EUR |
0.4880 EUR |
0.5070 EUR |
0.4950 EUR |
| 2024-10-24 |
0.5040 EUR |
16,302.2576 FLOW |
0.5070 EUR |
0.4970 EUR |
0.5110 EUR |
0.5070 EUR |
| 2024-10-23 |
0.5010 EUR |
13,302.8902 FLOW |
0.5240 EUR |
0.4960 EUR |
0.5240 EUR |
0.5050 EUR |
| 2024-10-22 |
0.5180 EUR |
31,230.1064 FLOW |
0.5270 EUR |
0.5140 EUR |
0.5320 EUR |
0.5180 EUR |
| 2024-10-21 |
0.5330 EUR |
17,061.3427 FLOW |
0.5480 EUR |
0.5240 EUR |
0.5480 EUR |
0.5310 EUR |
| 2024-10-20 |
0.5330 EUR |
7,009.6483 FLOW |
0.5130 EUR |
0.5100 EUR |
0.5460 EUR |
0.5410 EUR |
| 2024-10-19 |
0.5180 EUR |
7,828.9548 FLOW |
0.5150 EUR |
0.5100 EUR |
0.5230 EUR |
0.5140 EUR |
| 2024-10-18 |
0.5050 EUR |
16,952.1924 FLOW |
0.4940 EUR |
0.4940 EUR |
0.5090 EUR |
0.5060 EUR |
| 2024-10-17 |
0.4990 EUR |
2,858.6538 FLOW |
0.5080 EUR |
0.4900 EUR |
0.5080 EUR |
0.4940 EUR |
| 2024-10-16 |
0.5070 EUR |
95,350.9255 FLOW |
0.5150 EUR |
0.5040 EUR |
0.5150 EUR |
0.5110 EUR |
| 2024-10-15 |
0.5100 EUR |
6,682.3963 FLOW |
0.5150 EUR |
0.4950 EUR |
0.5180 EUR |
0.5050 EUR |
| 2024-10-14 |
0.5090 EUR |
4,275.1191 FLOW |
0.4910 EUR |
0.4910 EUR |
0.5180 EUR |
0.5150 EUR |
| 2024-10-13 |
0.4950 EUR |
15,617.5242 FLOW |
0.5010 EUR |
0.4870 EUR |
0.5020 EUR |
0.4870 EUR |
| 2024-10-12 |
0.5000 EUR |
20,278.0538 FLOW |
0.4950 EUR |
0.4950 EUR |
0.5050 EUR |
0.5030 EUR |
| 2024-10-11 |
0.4870 EUR |
9,578.6584 FLOW |
0.4760 EUR |
0.4760 EUR |
0.4910 EUR |
0.4910 EUR |
| 2024-10-10 |
0.4780 EUR |
4,931.2802 FLOW |
0.4810 EUR |
0.4710 EUR |
0.4830 EUR |
0.4780 EUR |
| 2024-10-09 |
0.4860 EUR |
2,151.8436 FLOW |
0.4890 EUR |
0.4810 EUR |
0.4900 EUR |
0.4870 EUR |
| 2024-10-08 |
0.4850 EUR |
81,319.2546 FLOW |
0.4900 EUR |
0.4820 EUR |
0.4940 EUR |
0.4870 EUR |
| 2024-10-07 |
0.5030 EUR |
18,676.3978 FLOW |
0.5020 EUR |
0.4910 EUR |
0.5100 EUR |
0.4950 EUR |
| 2024-10-06 |
0.4980 EUR |
27,053.0692 FLOW |
0.4990 EUR |
0.4960 EUR |
0.5040 EUR |
0.5010 EUR |
| 2024-10-05 |
0.4990 EUR |
9,647.3462 FLOW |
0.4970 EUR |
0.4940 EUR |
0.5010 EUR |
0.4980 EUR |
| 2024-10-04 |
0.4880 EUR |
49,857.0332 FLOW |
0.4760 EUR |
0.4760 EUR |
0.4980 EUR |
0.4950 EUR |
| 2024-10-03 |
0.4730 EUR |
30,286.4798 FLOW |
0.4840 EUR |
0.4630 EUR |
0.4870 EUR |
0.4760 EUR |