Identifier on Kraken: FLOWEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
0.6870 EUR |
53,381.9775 FLOW |
0.7320 EUR |
0.6760 EUR |
0.7320 EUR |
0.6760 EUR |
| 2024-12-25 |
0.7500 EUR |
70,487.2690 FLOW |
0.7680 EUR |
0.7360 EUR |
0.7680 EUR |
0.7390 EUR |
| 2024-12-24 |
0.7560 EUR |
45,066.8082 FLOW |
0.7400 EUR |
0.7250 EUR |
0.7790 EUR |
0.7700 EUR |
| 2024-12-23 |
0.7010 EUR |
16,962.6007 FLOW |
0.6790 EUR |
0.6740 EUR |
0.7120 EUR |
0.7020 EUR |
| 2024-12-22 |
0.7010 EUR |
22,520.0430 FLOW |
0.6730 EUR |
0.6730 EUR |
0.7140 EUR |
0.6980 EUR |
| 2024-12-21 |
0.7130 EUR |
9,726.3966 FLOW |
0.7200 EUR |
0.6770 EUR |
0.7560 EUR |
0.6830 EUR |
| 2024-12-20 |
0.6650 EUR |
167,322.0885 FLOW |
0.6990 EUR |
0.6060 EUR |
0.7500 EUR |
0.7040 EUR |
| 2024-12-19 |
0.7250 EUR |
175,739.2644 FLOW |
0.7570 EUR |
0.6800 EUR |
0.7690 EUR |
0.6810 EUR |
| 2024-12-18 |
0.8300 EUR |
121,544.5532 FLOW |
0.8350 EUR |
0.7490 EUR |
0.8620 EUR |
0.7790 EUR |
| 2024-12-17 |
0.8510 EUR |
72,713.8020 FLOW |
0.8700 EUR |
0.8300 EUR |
0.8800 EUR |
0.8330 EUR |
| 2024-12-16 |
0.8850 EUR |
101,254.1177 FLOW |
0.9050 EUR |
0.8590 EUR |
0.9200 EUR |
0.8860 EUR |
| 2024-12-15 |
0.8950 EUR |
43,962.1505 FLOW |
0.8800 EUR |
0.8670 EUR |
0.9200 EUR |
0.9020 EUR |
| 2024-12-14 |
0.8930 EUR |
66,100.1342 FLOW |
0.9390 EUR |
0.8700 EUR |
0.9500 EUR |
0.8760 EUR |
| 2024-12-13 |
0.9350 EUR |
20,135.7076 FLOW |
0.9500 EUR |
0.9190 EUR |
0.9520 EUR |
0.9400 EUR |
| 2024-12-12 |
0.9720 EUR |
83,660.6676 FLOW |
0.9230 EUR |
0.9230 EUR |
0.9910 EUR |
0.9470 EUR |
| 2024-12-11 |
0.8980 EUR |
95,771.4800 FLOW |
0.8660 EUR |
0.8360 EUR |
0.9400 EUR |
0.9350 EUR |
| 2024-12-10 |
0.8300 EUR |
174,129.4198 FLOW |
0.8860 EUR |
0.7700 EUR |
0.9120 EUR |
0.8400 EUR |
| 2024-12-09 |
1.0140 EUR |
154,682.7981 FLOW |
1.1020 EUR |
0.8850 EUR |
1.1020 EUR |
0.9960 EUR |
| 2024-12-08 |
1.0780 EUR |
36,290.5323 FLOW |
1.0830 EUR |
1.0500 EUR |
1.1100 EUR |
1.0890 EUR |
| 2024-12-07 |
1.0840 EUR |
11,529.8040 FLOW |
1.1030 EUR |
1.0700 EUR |
1.1150 EUR |
1.0800 EUR |
| 2024-12-06 |
1.0820 EUR |
265,526.7187 FLOW |
1.0840 EUR |
1.0250 EUR |
1.1360 EUR |
1.0970 EUR |
| 2024-12-05 |
1.1320 EUR |
69,024.5473 FLOW |
1.1480 EUR |
1.0930 EUR |
1.1700 EUR |
1.1050 EUR |
| 2024-12-04 |
1.1510 EUR |
220,253.1344 FLOW |
1.0850 EUR |
1.0720 EUR |
1.2100 EUR |
1.1750 EUR |
| 2024-12-03 |
1.0510 EUR |
220,303.7321 FLOW |
1.0190 EUR |
0.9690 EUR |
1.1270 EUR |
1.0850 EUR |
| 2024-12-02 |
0.9290 EUR |
57,632.1443 FLOW |
0.9740 EUR |
0.8890 EUR |
1.0200 EUR |
0.9480 EUR |
| 2024-12-01 |
0.9730 EUR |
124,122.9006 FLOW |
0.9310 EUR |
0.8940 EUR |
1.0150 EUR |
0.9600 EUR |
| 2024-11-30 |
0.9310 EUR |
52,505.5571 FLOW |
0.9290 EUR |
0.9030 EUR |
0.9710 EUR |
0.9390 EUR |
| 2024-11-29 |
0.8830 EUR |
100,351.8987 FLOW |
0.8350 EUR |
0.8250 EUR |
0.9290 EUR |
0.9280 EUR |
| 2024-11-28 |
0.8270 EUR |
11,981.6337 FLOW |
0.8540 EUR |
0.8140 EUR |
0.8540 EUR |
0.8370 EUR |
| 2024-11-27 |
0.8370 EUR |
98,618.4859 FLOW |
0.8280 EUR |
0.8080 EUR |
0.8520 EUR |
0.8460 EUR |
| 2024-11-26 |
0.8180 EUR |
151,335.6828 FLOW |
0.8460 EUR |
0.7870 EUR |
0.8770 EUR |
0.8240 EUR |
| 2024-11-25 |
0.8840 EUR |
105,130.1256 FLOW |
0.9110 EUR |
0.8460 EUR |
0.9150 EUR |
0.8490 EUR |
| 2024-11-24 |
0.8740 EUR |
197,421.3828 FLOW |
0.8150 EUR |
0.8020 EUR |
0.9560 EUR |
0.8240 EUR |
| 2024-11-23 |
0.7870 EUR |
205,338.4692 FLOW |
0.7210 EUR |
0.7170 EUR |
0.8390 EUR |
0.8120 EUR |
| 2024-11-22 |
0.6850 EUR |
30,133.5313 FLOW |
0.6680 EUR |
0.6660 EUR |
0.6990 EUR |
0.6950 EUR |
| 2024-11-21 |
0.6630 EUR |
10,992.0979 FLOW |
0.6470 EUR |
0.6380 EUR |
0.6750 EUR |
0.6720 EUR |
| 2024-11-20 |
0.6480 EUR |
14,342.8462 FLOW |
0.6540 EUR |
0.6340 EUR |
0.6710 EUR |
0.6470 EUR |
| 2024-11-19 |
0.6640 EUR |
14,519.6602 FLOW |
0.6880 EUR |
0.6510 EUR |
0.6990 EUR |
0.6520 EUR |
| 2024-11-18 |
0.6690 EUR |
128,157.8796 FLOW |
0.6130 EUR |
0.6130 EUR |
0.7150 EUR |
0.6900 EUR |
| 2024-11-17 |
0.6210 EUR |
139,638.9666 FLOW |
0.6440 EUR |
0.6030 EUR |
0.6570 EUR |
0.6070 EUR |
| 2024-11-16 |
0.6260 EUR |
92,741.2092 FLOW |
0.5900 EUR |
0.5900 EUR |
0.6430 EUR |
0.6420 EUR |
| 2024-11-15 |
0.5590 EUR |
49,954.5903 FLOW |
0.5470 EUR |
0.5280 EUR |
0.5840 EUR |
0.5760 EUR |
| 2024-11-14 |
0.5610 EUR |
56,066.6720 FLOW |
0.5600 EUR |
0.5340 EUR |
0.5750 EUR |
0.5560 EUR |
| 2024-11-13 |
0.5580 EUR |
70,697.5835 FLOW |
0.5750 EUR |
0.5250 EUR |
0.5900 EUR |
0.5520 EUR |
| 2024-11-12 |
0.5720 EUR |
86,234.5802 FLOW |
0.5860 EUR |
0.5320 EUR |
0.6070 EUR |
0.5660 EUR |
| 2024-11-11 |
0.5740 EUR |
51,488.5698 FLOW |
0.5690 EUR |
0.5570 EUR |
0.5850 EUR |
0.5760 EUR |
| 2024-11-10 |
0.5440 EUR |
139,548.5245 FLOW |
0.5260 EUR |
0.5220 EUR |
0.5730 EUR |
0.5620 EUR |
| 2024-11-09 |
0.5120 EUR |
13,656.6023 FLOW |
0.5080 EUR |
0.5000 EUR |
0.5220 EUR |
0.5140 EUR |
| 2024-11-08 |
0.5010 EUR |
51,437.0725 FLOW |
0.5050 EUR |
0.4910 EUR |
0.5090 EUR |
0.5070 EUR |
| 2024-11-07 |
0.5030 EUR |
224,209.2075 FLOW |
0.5090 EUR |
0.4880 EUR |
0.5140 EUR |
0.5000 EUR |