Identifier on Kraken: FLOWEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-16 |
0.4560 EUR |
129,114.9247 FLOW |
0.4770 EUR |
0.4390 EUR |
0.4780 EUR |
0.4450 EUR |
| 2023-08-15 |
0.4840 EUR |
77,194.3269 FLOW |
0.5050 EUR |
0.4590 EUR |
0.5060 EUR |
0.4790 EUR |
| 2023-08-14 |
0.5050 EUR |
19,807.9284 FLOW |
0.5070 EUR |
0.5000 EUR |
0.5110 EUR |
0.5040 EUR |
| 2023-08-13 |
0.5120 EUR |
12,066.5330 FLOW |
0.5080 EUR |
0.5080 EUR |
0.5160 EUR |
0.5140 EUR |
| 2023-08-12 |
0.5080 EUR |
2,086.1623 FLOW |
0.5080 EUR |
0.5050 EUR |
0.5130 EUR |
0.5080 EUR |
| 2023-08-11 |
0.5070 EUR |
20,924.5060 FLOW |
0.5070 EUR |
0.5050 EUR |
0.5110 EUR |
0.5060 EUR |
| 2023-08-10 |
0.5030 EUR |
11,838.5138 FLOW |
0.5030 EUR |
0.4990 EUR |
0.5050 EUR |
0.5050 EUR |
| 2023-08-09 |
0.5070 EUR |
16,822.7855 FLOW |
0.5110 EUR |
0.5000 EUR |
0.5140 EUR |
0.5040 EUR |
| 2023-08-08 |
0.5000 EUR |
77,021.5092 FLOW |
0.4950 EUR |
0.4950 EUR |
0.5220 EUR |
0.5170 EUR |
| 2023-08-07 |
0.4960 EUR |
40,744.1545 FLOW |
0.5020 EUR |
0.4810 EUR |
0.5090 EUR |
0.4930 EUR |
| 2023-08-06 |
0.5060 EUR |
123,635.6998 FLOW |
0.5080 EUR |
0.5020 EUR |
0.5190 EUR |
0.5020 EUR |
| 2023-08-05 |
0.4980 EUR |
76,128.2591 FLOW |
0.5000 EUR |
0.4960 EUR |
0.5050 EUR |
0.5050 EUR |
| 2023-08-04 |
0.5050 EUR |
34,675.0582 FLOW |
0.5140 EUR |
0.5000 EUR |
0.5140 EUR |
0.5070 EUR |
| 2023-08-03 |
0.5180 EUR |
11,033.7040 FLOW |
0.5240 EUR |
0.5160 EUR |
0.5300 EUR |
0.5200 EUR |
| 2023-08-02 |
0.5270 EUR |
9,887.0228 FLOW |
0.5340 EUR |
0.5220 EUR |
0.5340 EUR |
0.5240 EUR |
| 2023-08-01 |
0.5250 EUR |
12,135.3311 FLOW |
0.5260 EUR |
0.5140 EUR |
0.5360 EUR |
0.5330 EUR |
| 2023-07-31 |
0.5290 EUR |
10,528.0200 FLOW |
0.5290 EUR |
0.5230 EUR |
0.5340 EUR |
0.5270 EUR |
| 2023-07-30 |
0.5350 EUR |
17,349.0666 FLOW |
0.5380 EUR |
0.5200 EUR |
0.5500 EUR |
0.5300 EUR |
| 2023-07-29 |
0.5320 EUR |
35,673.8721 FLOW |
0.5300 EUR |
0.5270 EUR |
0.5350 EUR |
0.5330 EUR |
| 2023-07-28 |
0.5260 EUR |
40,774.1312 FLOW |
0.5260 EUR |
0.5230 EUR |
0.5340 EUR |
0.5280 EUR |
| 2023-07-27 |
0.5330 EUR |
99,366.0680 FLOW |
0.5300 EUR |
0.5240 EUR |
0.5470 EUR |
0.5290 EUR |
| 2023-07-26 |
0.5280 EUR |
37,170.7196 FLOW |
0.5320 EUR |
0.5140 EUR |
0.5420 EUR |
0.5330 EUR |
| 2023-07-25 |
0.5270 EUR |
11,011.6945 FLOW |
0.5400 EUR |
0.5210 EUR |
0.5400 EUR |
0.5270 EUR |
| 2023-07-24 |
0.5320 EUR |
21,278.7113 FLOW |
0.5580 EUR |
0.5130 EUR |
0.5580 EUR |
0.5310 EUR |
| 2023-07-23 |
0.5600 EUR |
8,400.7136 FLOW |
0.5580 EUR |
0.5510 EUR |
0.5660 EUR |
0.5550 EUR |
| 2023-07-22 |
0.5640 EUR |
23,573.9879 FLOW |
0.5700 EUR |
0.5610 EUR |
0.5700 EUR |
0.5620 EUR |
| 2023-07-21 |
0.5670 EUR |
11,488.9074 FLOW |
0.5720 EUR |
0.5610 EUR |
0.5720 EUR |
0.5690 EUR |
| 2023-07-20 |
0.5720 EUR |
28,799.5746 FLOW |
0.5760 EUR |
0.5580 EUR |
0.5820 EUR |
0.5690 EUR |
| 2023-07-19 |
0.5750 EUR |
42,574.0143 FLOW |
0.5700 EUR |
0.5600 EUR |
0.5890 EUR |
0.5760 EUR |
| 2023-07-18 |
0.5730 EUR |
105,360.6909 FLOW |
0.5640 EUR |
0.5490 EUR |
0.5950 EUR |
0.5660 EUR |
| 2023-07-17 |
0.5520 EUR |
57,940.9778 FLOW |
0.5490 EUR |
0.5400 EUR |
0.5640 EUR |
0.5540 EUR |
| 2023-07-16 |
0.5550 EUR |
135,428.2281 FLOW |
0.5500 EUR |
0.5410 EUR |
0.5670 EUR |
0.5440 EUR |
| 2023-07-15 |
0.5420 EUR |
40,640.6821 FLOW |
0.5360 EUR |
0.5360 EUR |
0.5500 EUR |
0.5420 EUR |
| 2023-07-14 |
0.5720 EUR |
103,390.6422 FLOW |
0.5660 EUR |
0.5340 EUR |
0.5860 EUR |
0.5400 EUR |
| 2023-07-13 |
0.5420 EUR |
65,867.8303 FLOW |
0.5240 EUR |
0.5120 EUR |
0.5670 EUR |
0.5620 EUR |
| 2023-07-12 |
0.5310 EUR |
11,380.4052 FLOW |
0.5460 EUR |
0.5210 EUR |
0.5460 EUR |
0.5260 EUR |
| 2023-07-11 |
0.5460 EUR |
43,941.5468 FLOW |
0.5500 EUR |
0.5380 EUR |
0.5600 EUR |
0.5460 EUR |
| 2023-07-10 |
0.5460 EUR |
26,078.5015 FLOW |
0.5560 EUR |
0.5370 EUR |
0.5580 EUR |
0.5480 EUR |
| 2023-07-09 |
0.5580 EUR |
29,968.5656 FLOW |
0.5530 EUR |
0.5470 EUR |
0.5650 EUR |
0.5540 EUR |
| 2023-07-08 |
0.5460 EUR |
52,217.0659 FLOW |
0.5640 EUR |
0.5380 EUR |
0.5640 EUR |
0.5490 EUR |
| 2023-07-07 |
0.5610 EUR |
32,039.4722 FLOW |
0.5690 EUR |
0.5510 EUR |
0.5750 EUR |
0.5560 EUR |
| 2023-07-06 |
0.5870 EUR |
87,549.6394 FLOW |
0.5690 EUR |
0.5600 EUR |
0.6070 EUR |
0.5800 EUR |
| 2023-07-05 |
0.5720 EUR |
75,608.0667 FLOW |
0.5890 EUR |
0.5560 EUR |
0.6060 EUR |
0.5630 EUR |
| 2023-07-04 |
0.6020 EUR |
232,859.7307 FLOW |
0.6310 EUR |
0.5870 EUR |
0.6310 EUR |
0.5920 EUR |
| 2023-07-03 |
0.6790 EUR |
220,736.9863 FLOW |
0.6680 EUR |
0.6470 EUR |
0.7220 EUR |
0.6530 EUR |
| 2023-07-02 |
0.6400 EUR |
336,616.4184 FLOW |
0.6490 EUR |
0.5840 EUR |
0.6930 EUR |
0.6620 EUR |
| 2023-07-01 |
0.5780 EUR |
283,508.4343 FLOW |
0.5070 EUR |
0.4890 EUR |
0.6490 EUR |
0.6400 EUR |
| 2023-06-30 |
0.4880 EUR |
87,627.7170 FLOW |
0.4750 EUR |
0.4600 EUR |
0.5060 EUR |
0.4950 EUR |
| 2023-06-29 |
0.4730 EUR |
88,743.1871 FLOW |
0.4670 EUR |
0.4660 EUR |
0.4820 EUR |
0.4740 EUR |
| 2023-06-28 |
0.4800 EUR |
60,108.8782 FLOW |
0.4980 EUR |
0.4450 EUR |
0.5130 EUR |
0.4610 EUR |