Identifier on Kraken: FLOWEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.7080 EUR |
17,600.7398 FLOW |
0.6960 EUR |
0.6960 EUR |
0.7150 EUR |
0.7120 EUR |
| 2023-05-22 |
0.6940 EUR |
7,947.8222 FLOW |
0.6850 EUR |
0.6850 EUR |
0.7030 EUR |
0.7020 EUR |
| 2023-05-21 |
0.7000 EUR |
31,362.9350 FLOW |
0.7130 EUR |
0.6830 EUR |
0.7130 EUR |
0.6870 EUR |
| 2023-05-20 |
0.7120 EUR |
4,225.5119 FLOW |
0.7140 EUR |
0.7080 EUR |
0.7170 EUR |
0.7100 EUR |
| 2023-05-19 |
0.7150 EUR |
12,300.5232 FLOW |
0.7150 EUR |
0.7090 EUR |
0.7190 EUR |
0.7190 EUR |
| 2023-05-18 |
0.7220 EUR |
21,330.3100 FLOW |
0.7260 EUR |
0.7050 EUR |
0.7310 EUR |
0.7210 EUR |
| 2023-05-17 |
0.7220 EUR |
15,396.6603 FLOW |
0.7030 EUR |
0.7030 EUR |
0.7390 EUR |
0.7290 EUR |
| 2023-05-16 |
0.6960 EUR |
7,158.3174 FLOW |
0.7020 EUR |
0.6900 EUR |
0.7060 EUR |
0.7060 EUR |
| 2023-05-15 |
0.7080 EUR |
9,028.1488 FLOW |
0.7010 EUR |
0.7000 EUR |
0.7150 EUR |
0.7030 EUR |
| 2023-05-14 |
0.6930 EUR |
3,670.0739 FLOW |
0.6930 EUR |
0.6900 EUR |
0.7010 EUR |
0.6920 EUR |
| 2023-05-13 |
0.6850 EUR |
14,933.9380 FLOW |
0.6920 EUR |
0.6830 EUR |
0.6940 EUR |
0.6920 EUR |
| 2023-05-12 |
0.6760 EUR |
45,478.3597 FLOW |
0.6850 EUR |
0.6640 EUR |
0.6890 EUR |
0.6890 EUR |
| 2023-05-11 |
0.6920 EUR |
17,530.8796 FLOW |
0.7050 EUR |
0.6760 EUR |
0.7060 EUR |
0.6870 EUR |
| 2023-05-10 |
0.7050 EUR |
61,511.6570 FLOW |
0.7110 EUR |
0.6830 EUR |
0.7270 EUR |
0.7200 EUR |
| 2023-05-09 |
0.7020 EUR |
9,046.6378 FLOW |
0.6960 EUR |
0.6940 EUR |
0.7150 EUR |
0.7040 EUR |
| 2023-05-08 |
0.7100 EUR |
116,099.6445 FLOW |
0.7600 EUR |
0.6740 EUR |
0.7610 EUR |
0.6980 EUR |
| 2023-05-07 |
0.7690 EUR |
10,136.1926 FLOW |
0.7690 EUR |
0.7670 EUR |
0.7780 EUR |
0.7730 EUR |
| 2023-05-06 |
0.7720 EUR |
32,146.2775 FLOW |
0.8000 EUR |
0.7560 EUR |
0.8000 EUR |
0.7680 EUR |
| 2023-05-05 |
0.8000 EUR |
26,861.5997 FLOW |
0.7990 EUR |
0.7860 EUR |
0.8100 EUR |
0.8010 EUR |
| 2023-05-04 |
0.8030 EUR |
41,469.7802 FLOW |
0.7810 EUR |
0.7790 EUR |
0.8150 EUR |
0.8050 EUR |
| 2023-05-03 |
0.7650 EUR |
10,066.5300 FLOW |
0.7740 EUR |
0.7530 EUR |
0.7850 EUR |
0.7850 EUR |
| 2023-05-02 |
0.7690 EUR |
59,843.8132 FLOW |
0.7760 EUR |
0.7650 EUR |
0.7870 EUR |
0.7870 EUR |
| 2023-05-01 |
0.7910 EUR |
42,143.5861 FLOW |
0.8090 EUR |
0.7610 EUR |
0.8090 EUR |
0.7710 EUR |
| 2023-04-30 |
0.8170 EUR |
4,491.8311 FLOW |
0.8140 EUR |
0.8030 EUR |
0.8250 EUR |
0.8140 EUR |
| 2023-04-29 |
0.8230 EUR |
9,510.3668 FLOW |
0.8210 EUR |
0.8160 EUR |
0.8270 EUR |
0.8240 EUR |
| 2023-04-28 |
0.8170 EUR |
26,325.7364 FLOW |
0.8160 EUR |
0.8050 EUR |
0.8230 EUR |
0.8230 EUR |
| 2023-04-27 |
0.8110 EUR |
10,301.6738 FLOW |
0.8080 EUR |
0.7970 EUR |
0.8270 EUR |
0.8200 EUR |
| 2023-04-26 |
0.8130 EUR |
38,964.2513 FLOW |
0.8270 EUR |
0.7650 EUR |
0.8490 EUR |
0.7990 EUR |
| 2023-04-25 |
0.7980 EUR |
24,956.5643 FLOW |
0.8260 EUR |
0.7900 EUR |
0.8300 EUR |
0.8290 EUR |
| 2023-04-24 |
0.8410 EUR |
80,637.1986 FLOW |
0.8200 EUR |
0.8200 EUR |
0.8740 EUR |
0.8260 EUR |
| 2023-04-23 |
0.8090 EUR |
31,115.2577 FLOW |
0.8430 EUR |
0.7930 EUR |
0.8430 EUR |
0.8090 EUR |
| 2023-04-22 |
0.8330 EUR |
18,882.5355 FLOW |
0.8200 EUR |
0.8200 EUR |
0.8450 EUR |
0.8430 EUR |
| 2023-04-21 |
0.8410 EUR |
26,807.2100 FLOW |
0.8560 EUR |
0.8140 EUR |
0.8680 EUR |
0.8140 EUR |
| 2023-04-20 |
0.8610 EUR |
52,260.8908 FLOW |
0.8620 EUR |
0.8450 EUR |
0.8880 EUR |
0.8620 EUR |
| 2023-04-19 |
0.9110 EUR |
47,351.2212 FLOW |
0.9530 EUR |
0.8660 EUR |
0.9550 EUR |
0.8800 EUR |
| 2023-04-18 |
0.9560 EUR |
11,331.1374 FLOW |
0.9440 EUR |
0.9420 EUR |
0.9710 EUR |
0.9620 EUR |
| 2023-04-17 |
0.9450 EUR |
16,143.2777 FLOW |
0.9690 EUR |
0.9320 EUR |
0.9700 EUR |
0.9480 EUR |
| 2023-04-16 |
0.9550 EUR |
96,499.8674 FLOW |
0.9510 EUR |
0.9470 EUR |
0.9780 EUR |
0.9780 EUR |
| 2023-04-15 |
0.9540 EUR |
20,083.3524 FLOW |
0.9550 EUR |
0.9360 EUR |
0.9720 EUR |
0.9640 EUR |
| 2023-04-14 |
0.9520 EUR |
119,571.3864 FLOW |
0.9290 EUR |
0.9240 EUR |
0.9600 EUR |
0.9510 EUR |
| 2023-04-13 |
0.9170 EUR |
41,258.0439 FLOW |
0.8960 EUR |
0.8950 EUR |
0.9250 EUR |
0.9240 EUR |
| 2023-04-12 |
0.8900 EUR |
18,427.4535 FLOW |
0.9050 EUR |
0.8800 EUR |
0.9050 EUR |
0.8930 EUR |
| 2023-04-11 |
0.9140 EUR |
28,303.8469 FLOW |
0.9200 EUR |
0.9070 EUR |
0.9250 EUR |
0.9120 EUR |
| 2023-04-10 |
0.9120 EUR |
31,249.5245 FLOW |
0.9050 EUR |
0.8950 EUR |
0.9200 EUR |
0.9200 EUR |
| 2023-04-09 |
0.8950 EUR |
19,293.7142 FLOW |
0.9060 EUR |
0.8830 EUR |
0.9130 EUR |
0.9090 EUR |
| 2023-04-08 |
0.9100 EUR |
10,597.0775 FLOW |
0.9030 EUR |
0.8990 EUR |
0.9160 EUR |
0.9000 EUR |
| 2023-04-07 |
0.9050 EUR |
33,073.7979 FLOW |
0.9300 EUR |
0.8980 EUR |
0.9300 EUR |
0.9050 EUR |
| 2023-04-06 |
0.9370 EUR |
50,932.9310 FLOW |
0.9240 EUR |
0.9160 EUR |
0.9570 EUR |
0.9290 EUR |
| 2023-04-05 |
0.9090 EUR |
29,760.1665 FLOW |
0.8950 EUR |
0.8920 EUR |
0.9220 EUR |
0.9220 EUR |
| 2023-04-04 |
0.8920 EUR |
12,041.0715 FLOW |
0.8810 EUR |
0.8810 EUR |
0.9070 EUR |
0.9010 EUR |