Identifier on Kraken: FLOWEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-28 |
0.4800 EUR |
60,108.8782 FLOW |
0.4980 EUR |
0.4450 EUR |
0.5130 EUR |
0.4610 EUR |
| 2023-06-27 |
0.4940 EUR |
32,823.5378 FLOW |
0.4980 EUR |
0.4860 EUR |
0.5050 EUR |
0.5000 EUR |
| 2023-06-26 |
0.4990 EUR |
28,274.8342 FLOW |
0.5100 EUR |
0.4910 EUR |
0.5140 EUR |
0.4940 EUR |
| 2023-06-25 |
0.5120 EUR |
20,596.8892 FLOW |
0.5040 EUR |
0.5040 EUR |
0.5220 EUR |
0.5080 EUR |
| 2023-06-24 |
0.4950 EUR |
39,264.3071 FLOW |
0.4950 EUR |
0.4800 EUR |
0.5050 EUR |
0.4920 EUR |
| 2023-06-23 |
0.4960 EUR |
77,517.9364 FLOW |
0.4820 EUR |
0.4810 EUR |
0.5130 EUR |
0.5060 EUR |
| 2023-06-22 |
0.4950 EUR |
188,984.6850 FLOW |
0.5120 EUR |
0.4760 EUR |
0.5530 EUR |
0.4780 EUR |
| 2023-06-21 |
0.4970 EUR |
165,759.4540 FLOW |
0.4360 EUR |
0.4360 EUR |
0.5220 EUR |
0.4940 EUR |
| 2023-06-20 |
0.4250 EUR |
236,735.8184 FLOW |
0.4200 EUR |
0.4050 EUR |
0.4350 EUR |
0.4330 EUR |
| 2023-06-19 |
0.4220 EUR |
72,625.9125 FLOW |
0.4190 EUR |
0.4160 EUR |
0.4290 EUR |
0.4210 EUR |
| 2023-06-18 |
0.4220 EUR |
21,303.2572 FLOW |
0.4210 EUR |
0.4170 EUR |
0.4300 EUR |
0.4200 EUR |
| 2023-06-17 |
0.4290 EUR |
9,234.1793 FLOW |
0.4240 EUR |
0.4210 EUR |
0.4350 EUR |
0.4280 EUR |
| 2023-06-16 |
0.4200 EUR |
48,753.2196 FLOW |
0.4170 EUR |
0.4100 EUR |
0.4250 EUR |
0.4240 EUR |
| 2023-06-15 |
0.4160 EUR |
47,000.4748 FLOW |
0.4230 EUR |
0.4050 EUR |
0.4260 EUR |
0.4240 EUR |
| 2023-06-14 |
0.4410 EUR |
51,157.8198 FLOW |
0.4510 EUR |
0.4200 EUR |
0.4530 EUR |
0.4220 EUR |
| 2023-06-13 |
0.4600 EUR |
42,480.5918 FLOW |
0.4620 EUR |
0.4470 EUR |
0.4690 EUR |
0.4530 EUR |
| 2023-06-12 |
0.4600 EUR |
16,938.7742 FLOW |
0.4680 EUR |
0.4480 EUR |
0.4690 EUR |
0.4600 EUR |
| 2023-06-11 |
0.4720 EUR |
17,590.4793 FLOW |
0.4710 EUR |
0.4630 EUR |
0.4800 EUR |
0.4710 EUR |
| 2023-06-10 |
0.4490 EUR |
588,356.2655 FLOW |
0.5630 EUR |
0.3880 EUR |
0.5630 EUR |
0.4740 EUR |
| 2023-06-09 |
0.5770 EUR |
35,909.0126 FLOW |
0.5760 EUR |
0.5700 EUR |
0.5890 EUR |
0.5750 EUR |
| 2023-06-08 |
0.5770 EUR |
17,173.5721 FLOW |
0.5860 EUR |
0.5700 EUR |
0.5880 EUR |
0.5830 EUR |
| 2023-06-07 |
0.5940 EUR |
37,517.7716 FLOW |
0.6240 EUR |
0.5820 EUR |
0.6240 EUR |
0.5840 EUR |
| 2023-06-06 |
0.6090 EUR |
76,997.7566 FLOW |
0.6210 EUR |
0.5970 EUR |
0.6350 EUR |
0.6310 EUR |
| 2023-06-05 |
0.6320 EUR |
52,682.8505 FLOW |
0.6800 EUR |
0.6000 EUR |
0.6910 EUR |
0.6160 EUR |
| 2023-06-04 |
0.6810 EUR |
23,930.0297 FLOW |
0.6750 EUR |
0.6740 EUR |
0.6900 EUR |
0.6860 EUR |
| 2023-06-03 |
0.6770 EUR |
7,208.8624 FLOW |
0.6770 EUR |
0.6720 EUR |
0.6850 EUR |
0.6740 EUR |
| 2023-06-02 |
0.6770 EUR |
14,048.0834 FLOW |
0.6760 EUR |
0.6680 EUR |
0.6830 EUR |
0.6830 EUR |
| 2023-06-01 |
0.6710 EUR |
86,080.3323 FLOW |
0.6820 EUR |
0.6660 EUR |
0.6820 EUR |
0.6720 EUR |
| 2023-05-31 |
0.6780 EUR |
63,428.3883 FLOW |
0.6990 EUR |
0.6710 EUR |
0.6990 EUR |
0.6750 EUR |
| 2023-05-30 |
0.7010 EUR |
17,343.6804 FLOW |
0.7030 EUR |
0.6950 EUR |
0.7070 EUR |
0.6970 EUR |
| 2023-05-29 |
0.7060 EUR |
9,171.7064 FLOW |
0.7080 EUR |
0.6990 EUR |
0.7140 EUR |
0.7040 EUR |
| 2023-05-28 |
0.7060 EUR |
6,729.4338 FLOW |
0.6960 EUR |
0.6960 EUR |
0.7190 EUR |
0.7190 EUR |
| 2023-05-27 |
0.6900 EUR |
22,375.1514 FLOW |
0.6960 EUR |
0.6900 EUR |
0.6960 EUR |
0.6950 EUR |
| 2023-05-26 |
0.6920 EUR |
17,426.6690 FLOW |
0.6870 EUR |
0.6850 EUR |
0.7030 EUR |
0.7020 EUR |
| 2023-05-25 |
0.6940 EUR |
32,553.4291 FLOW |
0.6850 EUR |
0.6670 EUR |
0.7000 EUR |
0.6910 EUR |
| 2023-05-24 |
0.6860 EUR |
8,222.5709 FLOW |
0.7050 EUR |
0.6720 EUR |
0.7090 EUR |
0.6920 EUR |
| 2023-05-23 |
0.7080 EUR |
17,600.7398 FLOW |
0.6960 EUR |
0.6960 EUR |
0.7150 EUR |
0.7120 EUR |
| 2023-05-22 |
0.6940 EUR |
7,947.8222 FLOW |
0.6850 EUR |
0.6850 EUR |
0.7030 EUR |
0.7020 EUR |
| 2023-05-21 |
0.7000 EUR |
31,362.9350 FLOW |
0.7130 EUR |
0.6830 EUR |
0.7130 EUR |
0.6870 EUR |
| 2023-05-20 |
0.7120 EUR |
4,225.5119 FLOW |
0.7140 EUR |
0.7080 EUR |
0.7170 EUR |
0.7100 EUR |
| 2023-05-19 |
0.7150 EUR |
12,300.5232 FLOW |
0.7150 EUR |
0.7090 EUR |
0.7190 EUR |
0.7190 EUR |
| 2023-05-18 |
0.7220 EUR |
21,330.3100 FLOW |
0.7260 EUR |
0.7050 EUR |
0.7310 EUR |
0.7210 EUR |
| 2023-05-17 |
0.7220 EUR |
15,396.6603 FLOW |
0.7030 EUR |
0.7030 EUR |
0.7390 EUR |
0.7290 EUR |
| 2023-05-16 |
0.6960 EUR |
7,158.3174 FLOW |
0.7020 EUR |
0.6900 EUR |
0.7060 EUR |
0.7060 EUR |
| 2023-05-15 |
0.7080 EUR |
9,028.1488 FLOW |
0.7010 EUR |
0.7000 EUR |
0.7150 EUR |
0.7030 EUR |
| 2023-05-14 |
0.6930 EUR |
3,670.0739 FLOW |
0.6930 EUR |
0.6900 EUR |
0.7010 EUR |
0.6920 EUR |
| 2023-05-13 |
0.6850 EUR |
14,933.9380 FLOW |
0.6920 EUR |
0.6830 EUR |
0.6940 EUR |
0.6920 EUR |
| 2023-05-12 |
0.6760 EUR |
45,478.3597 FLOW |
0.6850 EUR |
0.6640 EUR |
0.6890 EUR |
0.6890 EUR |
| 2023-05-11 |
0.6920 EUR |
17,530.8796 FLOW |
0.7050 EUR |
0.6760 EUR |
0.7060 EUR |
0.6870 EUR |
| 2023-05-10 |
0.7050 EUR |
61,511.6570 FLOW |
0.7110 EUR |
0.6830 EUR |
0.7270 EUR |
0.7200 EUR |