Identifier on Kraken: FLOWEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.8910 EUR |
77,797.7682 FLOW |
0.9040 EUR |
0.8600 EUR |
0.9110 EUR |
0.8810 EUR |
| 2023-04-02 |
0.9010 EUR |
38,752.2482 FLOW |
0.9210 EUR |
0.8820 EUR |
0.9260 EUR |
0.8910 EUR |
| 2023-04-01 |
0.9150 EUR |
25,276.1988 FLOW |
0.9190 EUR |
0.9060 EUR |
0.9250 EUR |
0.9220 EUR |
| 2023-03-31 |
0.9030 EUR |
43,055.7570 FLOW |
0.8880 EUR |
0.8700 EUR |
0.9420 EUR |
0.9210 EUR |
| 2023-03-30 |
0.8960 EUR |
30,804.9456 FLOW |
0.9050 EUR |
0.8720 EUR |
0.9290 EUR |
0.8900 EUR |
| 2023-03-29 |
0.9040 EUR |
88,645.8882 FLOW |
0.8650 EUR |
0.8650 EUR |
0.9330 EUR |
0.9160 EUR |
| 2023-03-28 |
0.8510 EUR |
59,134.6087 FLOW |
0.8470 EUR |
0.8330 EUR |
0.8680 EUR |
0.8680 EUR |
| 2023-03-27 |
0.8560 EUR |
58,928.4393 FLOW |
0.9020 EUR |
0.8390 EUR |
0.9020 EUR |
0.8410 EUR |
| 2023-03-26 |
0.9020 EUR |
9,793.9022 FLOW |
0.8920 EUR |
0.8920 EUR |
0.9150 EUR |
0.9000 EUR |
| 2023-03-25 |
0.8990 EUR |
48,198.5048 FLOW |
0.9140 EUR |
0.8750 EUR |
0.9170 EUR |
0.8890 EUR |
| 2023-03-24 |
0.9290 EUR |
43,128.5369 FLOW |
0.9300 EUR |
0.8980 EUR |
0.9540 EUR |
0.9110 EUR |
| 2023-03-23 |
0.9340 EUR |
129,605.3532 FLOW |
0.9110 EUR |
0.9030 EUR |
0.9600 EUR |
0.9450 EUR |
| 2023-03-22 |
0.9320 EUR |
184,856.3179 FLOW |
0.9890 EUR |
0.8830 EUR |
1.0700 EUR |
0.9120 EUR |
| 2023-03-21 |
1.0070 EUR |
142,309.8502 FLOW |
0.9820 EUR |
0.9440 EUR |
1.0530 EUR |
0.9900 EUR |
| 2023-03-20 |
0.9800 EUR |
60,198.2298 FLOW |
1.0050 EUR |
0.9390 EUR |
1.0240 EUR |
0.9800 EUR |
| 2023-03-19 |
1.0140 EUR |
34,116.6746 FLOW |
0.9860 EUR |
0.9750 EUR |
1.0340 EUR |
1.0120 EUR |
| 2023-03-18 |
1.0030 EUR |
73,948.1709 FLOW |
0.9950 EUR |
0.9670 EUR |
1.0330 EUR |
0.9970 EUR |
| 2023-03-17 |
0.9780 EUR |
54,794.7405 FLOW |
0.9300 EUR |
0.9300 EUR |
1.0000 EUR |
0.9900 EUR |
| 2023-03-16 |
0.9310 EUR |
19,126.1616 FLOW |
0.9070 EUR |
0.9070 EUR |
0.9410 EUR |
0.9400 EUR |
| 2023-03-15 |
0.9360 EUR |
34,370.4473 FLOW |
0.9680 EUR |
0.8990 EUR |
0.9860 EUR |
0.9090 EUR |
| 2023-03-14 |
0.9500 EUR |
189,891.9824 FLOW |
0.9050 EUR |
0.8940 EUR |
1.0020 EUR |
0.9560 EUR |
| 2023-03-13 |
0.8900 EUR |
96,934.2869 FLOW |
0.8640 EUR |
0.8560 EUR |
0.9260 EUR |
0.9170 EUR |
| 2023-03-12 |
0.8070 EUR |
44,983.5820 FLOW |
0.8000 EUR |
0.7900 EUR |
0.8570 EUR |
0.8570 EUR |
| 2023-03-11 |
0.8050 EUR |
45,724.0021 FLOW |
0.8310 EUR |
0.7710 EUR |
0.8510 EUR |
0.7890 EUR |
| 2023-03-10 |
0.8090 EUR |
121,344.4813 FLOW |
0.8320 EUR |
0.7700 EUR |
0.8430 EUR |
0.8230 EUR |
| 2023-03-09 |
0.8830 EUR |
81,426.9939 FLOW |
0.8980 EUR |
0.8230 EUR |
0.9240 EUR |
0.8420 EUR |
| 2023-03-08 |
0.9220 EUR |
60,340.5976 FLOW |
0.9590 EUR |
0.8940 EUR |
0.9590 EUR |
0.8970 EUR |
| 2023-03-07 |
0.9590 EUR |
28,188.1067 FLOW |
0.9850 EUR |
0.9400 EUR |
0.9910 EUR |
0.9540 EUR |
| 2023-03-06 |
0.9790 EUR |
25,822.1658 FLOW |
0.9830 EUR |
0.9530 EUR |
1.0020 EUR |
0.9880 EUR |
| 2023-03-05 |
0.9950 EUR |
25,019.2729 FLOW |
0.9900 EUR |
0.9900 EUR |
1.0090 EUR |
0.9940 EUR |
| 2023-03-04 |
0.9900 EUR |
19,331.3867 FLOW |
1.0250 EUR |
0.9650 EUR |
1.0250 EUR |
0.9680 EUR |
| 2023-03-03 |
1.0050 EUR |
73,208.3397 FLOW |
1.0700 EUR |
0.9730 EUR |
1.0700 EUR |
1.0040 EUR |
| 2023-03-02 |
1.0780 EUR |
57,830.5959 FLOW |
1.1320 EUR |
1.0550 EUR |
1.1320 EUR |
1.0860 EUR |
| 2023-03-01 |
1.1040 EUR |
95,940.7288 FLOW |
1.0960 EUR |
1.0810 EUR |
1.1300 EUR |
1.1170 EUR |
| 2023-02-28 |
1.1170 EUR |
18,573.2355 FLOW |
1.1450 EUR |
1.0930 EUR |
1.1450 EUR |
1.0970 EUR |
| 2023-02-27 |
1.1360 EUR |
74,849.5668 FLOW |
1.1470 EUR |
1.1200 EUR |
1.1720 EUR |
1.1400 EUR |
| 2023-02-26 |
1.1490 EUR |
36,096.8184 FLOW |
1.1420 EUR |
1.1270 EUR |
1.1640 EUR |
1.1600 EUR |
| 2023-02-25 |
1.1490 EUR |
86,268.4244 FLOW |
1.1260 EUR |
1.1030 EUR |
1.2000 EUR |
1.1550 EUR |
| 2023-02-24 |
1.1290 EUR |
23,748.3669 FLOW |
1.1370 EUR |
1.0950 EUR |
1.1670 EUR |
1.1000 EUR |
| 2023-02-23 |
1.1780 EUR |
67,968.8862 FLOW |
1.1790 EUR |
1.1310 EUR |
1.2110 EUR |
1.1410 EUR |
| 2023-02-22 |
1.1380 EUR |
129,615.9953 FLOW |
1.2240 EUR |
1.0560 EUR |
1.2240 EUR |
1.1490 EUR |
| 2023-02-21 |
1.2590 EUR |
48,998.7647 FLOW |
1.2970 EUR |
1.2040 EUR |
1.3480 EUR |
1.2150 EUR |
| 2023-02-20 |
1.2950 EUR |
175,060.0720 FLOW |
1.2560 EUR |
1.0200 EUR |
1.3500 EUR |
1.2860 EUR |
| 2023-02-19 |
1.2500 EUR |
60,435.9025 FLOW |
1.2190 EUR |
1.2160 EUR |
1.2810 EUR |
1.2630 EUR |
| 2023-02-18 |
1.2520 EUR |
111,004.5974 FLOW |
1.2220 EUR |
1.2020 EUR |
1.3150 EUR |
1.2330 EUR |
| 2023-02-17 |
1.1580 EUR |
322,161.9968 FLOW |
1.0600 EUR |
1.0600 EUR |
1.2800 EUR |
1.2110 EUR |
| 2023-02-16 |
1.0900 EUR |
155,231.1622 FLOW |
1.0780 EUR |
1.0390 EUR |
1.1250 EUR |
1.0440 EUR |
| 2023-02-15 |
1.0050 EUR |
101,815.7912 FLOW |
0.9650 EUR |
0.9480 EUR |
1.0660 EUR |
1.0640 EUR |
| 2023-02-14 |
0.9460 EUR |
301,631.1012 FLOW |
0.9500 EUR |
0.9130 EUR |
0.9760 EUR |
0.9560 EUR |
| 2023-02-13 |
0.9280 EUR |
132,922.6357 FLOW |
0.9650 EUR |
0.9020 EUR |
0.9780 EUR |
0.9310 EUR |