Identifier on Kraken: FLOWEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.9870 EUR |
43,333.5220 FLOW |
0.9820 EUR |
0.9560 EUR |
1.0180 EUR |
0.9750 EUR |
| 2023-02-11 |
0.9560 EUR |
7,820.1004 FLOW |
0.9560 EUR |
0.9450 EUR |
0.9720 EUR |
0.9720 EUR |
| 2023-02-10 |
0.9520 EUR |
93,385.9233 FLOW |
0.9510 EUR |
0.9280 EUR |
0.9750 EUR |
0.9570 EUR |
| 2023-02-09 |
0.9710 EUR |
261,258.9346 FLOW |
1.0620 EUR |
0.9050 EUR |
1.0690 EUR |
0.9520 EUR |
| 2023-02-08 |
1.1360 EUR |
307,341.7866 FLOW |
1.0790 EUR |
1.0490 EUR |
1.2000 EUR |
1.0650 EUR |
| 2023-02-07 |
1.0340 EUR |
73,101.4509 FLOW |
1.0120 EUR |
1.0060 EUR |
1.0730 EUR |
1.0710 EUR |
| 2023-02-06 |
1.0410 EUR |
80,273.5675 FLOW |
1.0170 EUR |
1.0160 EUR |
1.0640 EUR |
1.0400 EUR |
| 2023-02-05 |
1.0450 EUR |
138,282.3750 FLOW |
1.0740 EUR |
0.9900 EUR |
1.1500 EUR |
1.0100 EUR |
| 2023-02-04 |
1.0850 EUR |
41,117.8279 FLOW |
1.0900 EUR |
1.0600 EUR |
1.1060 EUR |
1.0900 EUR |
| 2023-02-03 |
1.0610 EUR |
70,995.1624 FLOW |
1.0190 EUR |
1.0130 EUR |
1.0970 EUR |
1.0960 EUR |
| 2023-02-02 |
1.0550 EUR |
124,281.3922 FLOW |
1.0310 EUR |
1.0140 EUR |
1.0930 EUR |
1.0260 EUR |
| 2023-02-01 |
0.9690 EUR |
75,755.4637 FLOW |
0.9810 EUR |
0.9300 EUR |
1.0160 EUR |
1.0110 EUR |
| 2023-01-31 |
0.9680 EUR |
179,510.5325 FLOW |
0.9060 EUR |
0.9020 EUR |
1.0210 EUR |
0.9850 EUR |
| 2023-01-30 |
0.9250 EUR |
137,182.7892 FLOW |
1.0190 EUR |
0.8660 EUR |
1.0250 EUR |
0.9020 EUR |
| 2023-01-29 |
1.0050 EUR |
45,149.0901 FLOW |
0.9660 EUR |
0.9660 EUR |
1.0250 EUR |
1.0180 EUR |
| 2023-01-28 |
0.9980 EUR |
170,151.5328 FLOW |
1.0040 EUR |
0.9570 EUR |
1.0400 EUR |
0.9650 EUR |
| 2023-01-27 |
0.9910 EUR |
113,272.8149 FLOW |
1.0160 EUR |
0.9730 EUR |
1.0160 EUR |
1.0000 EUR |
| 2023-01-26 |
1.0230 EUR |
238,075.2658 FLOW |
1.0370 EUR |
0.9770 EUR |
1.0700 EUR |
1.0140 EUR |
| 2023-01-25 |
1.0020 EUR |
130,018.7141 FLOW |
0.9870 EUR |
0.9610 EUR |
1.0320 EUR |
1.0310 EUR |
| 2023-01-24 |
1.0810 EUR |
154,569.4189 FLOW |
1.0930 EUR |
0.9770 EUR |
1.1480 EUR |
0.9960 EUR |
| 2023-01-23 |
1.1180 EUR |
200,125.2518 FLOW |
1.0700 EUR |
1.0690 EUR |
1.1770 EUR |
1.0990 EUR |
| 2023-01-22 |
1.0760 EUR |
217,703.1938 FLOW |
0.9700 EUR |
0.9700 EUR |
1.1420 EUR |
1.0560 EUR |
| 2023-01-21 |
1.0050 EUR |
124,673.3888 FLOW |
1.0190 EUR |
0.9600 EUR |
1.0360 EUR |
1.0010 EUR |
| 2023-01-20 |
0.9660 EUR |
83,798.7774 FLOW |
0.9510 EUR |
0.9150 EUR |
1.0110 EUR |
1.0020 EUR |
| 2023-01-19 |
0.9220 EUR |
42,326.7314 FLOW |
0.9140 EUR |
0.9020 EUR |
0.9560 EUR |
0.9460 EUR |
| 2023-01-18 |
0.9430 EUR |
79,000.3458 FLOW |
0.9920 EUR |
0.8890 EUR |
1.0110 EUR |
0.9210 EUR |
| 2023-01-17 |
0.9760 EUR |
39,806.9855 FLOW |
0.9890 EUR |
0.9510 EUR |
0.9940 EUR |
0.9840 EUR |
| 2023-01-16 |
0.9850 EUR |
45,358.3442 FLOW |
1.0210 EUR |
0.9500 EUR |
1.0450 EUR |
0.9890 EUR |
| 2023-01-15 |
1.0050 EUR |
145,064.4724 FLOW |
0.9660 EUR |
0.9660 EUR |
1.0690 EUR |
1.0030 EUR |
| 2023-01-14 |
0.9250 EUR |
217,546.4544 FLOW |
0.8600 EUR |
0.8600 EUR |
1.0010 EUR |
0.9440 EUR |
| 2023-01-13 |
0.8490 EUR |
177,679.3717 FLOW |
0.8030 EUR |
0.7960 EUR |
0.8700 EUR |
0.8660 EUR |
| 2023-01-12 |
0.8040 EUR |
139,651.4341 FLOW |
0.7630 EUR |
0.7470 EUR |
0.8390 EUR |
0.8040 EUR |
| 2023-01-11 |
0.7250 EUR |
23,422.9059 FLOW |
0.7390 EUR |
0.7080 EUR |
0.7410 EUR |
0.7250 EUR |
| 2023-01-10 |
0.7300 EUR |
26,720.8689 FLOW |
0.7360 EUR |
0.7140 EUR |
0.7450 EUR |
0.7400 EUR |
| 2023-01-09 |
0.7330 EUR |
132,287.9877 FLOW |
0.6850 EUR |
0.6850 EUR |
0.7850 EUR |
0.7320 EUR |
| 2023-01-08 |
0.6530 EUR |
48,020.7200 FLOW |
0.6500 EUR |
0.6400 EUR |
0.6820 EUR |
0.6790 EUR |
| 2023-01-07 |
0.6590 EUR |
13,488.6983 FLOW |
0.6590 EUR |
0.6530 EUR |
0.6740 EUR |
0.6570 EUR |
| 2023-01-06 |
0.6520 EUR |
53,585.6879 FLOW |
0.6740 EUR |
0.6410 EUR |
0.6740 EUR |
0.6540 EUR |
| 2023-01-05 |
0.6740 EUR |
13,231.0449 FLOW |
0.6850 EUR |
0.6640 EUR |
0.6870 EUR |
0.6730 EUR |
| 2023-01-04 |
0.6810 EUR |
80,347.4881 FLOW |
0.6900 EUR |
0.6700 EUR |
0.7030 EUR |
0.6780 EUR |
| 2023-01-03 |
0.6820 EUR |
106,362.4657 FLOW |
0.6240 EUR |
0.6240 EUR |
0.7160 EUR |
0.6860 EUR |
| 2023-01-02 |
0.6210 EUR |
277,294.8203 FLOW |
0.6140 EUR |
0.6020 EUR |
0.6300 EUR |
0.6270 EUR |
| 2023-01-01 |
0.6110 EUR |
51,375.6054 FLOW |
0.6050 EUR |
0.6030 EUR |
0.6140 EUR |
0.6130 EUR |
| 2022-12-31 |
0.6090 EUR |
112,412.4324 FLOW |
0.6140 EUR |
0.6000 EUR |
0.6210 EUR |
0.6050 EUR |
| 2022-12-30 |
0.6110 EUR |
28,037.5631 FLOW |
0.6350 EUR |
0.6000 EUR |
0.6390 EUR |
0.6020 EUR |
| 2022-12-29 |
0.6470 EUR |
187,283.5436 FLOW |
0.6500 EUR |
0.6260 EUR |
0.6620 EUR |
0.6310 EUR |
| 2022-12-28 |
0.6560 EUR |
54,011.8675 FLOW |
0.6900 EUR |
0.6390 EUR |
0.6900 EUR |
0.6490 EUR |
| 2022-12-27 |
0.6880 EUR |
108,643.2816 FLOW |
0.7180 EUR |
0.6800 EUR |
0.7230 EUR |
0.6910 EUR |
| 2022-12-26 |
0.7110 EUR |
44,616.8484 FLOW |
0.7010 EUR |
0.7010 EUR |
0.7290 EUR |
0.7160 EUR |
| 2022-12-25 |
0.7020 EUR |
15,431.8272 FLOW |
0.7090 EUR |
0.6920 EUR |
0.7090 EUR |
0.7020 EUR |