Identifier on Kraken: FLOWEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.7120 EUR |
4,879.2301 FLOW |
0.7160 EUR |
0.7060 EUR |
0.7190 EUR |
0.7120 EUR |
| 2022-12-23 |
0.7170 EUR |
22,653.3449 FLOW |
0.7210 EUR |
0.7090 EUR |
0.7210 EUR |
0.7130 EUR |
| 2022-12-22 |
0.7220 EUR |
120,916.0379 FLOW |
0.7240 EUR |
0.7010 EUR |
0.8390 EUR |
0.7190 EUR |
| 2022-12-21 |
0.7210 EUR |
18,189.7780 FLOW |
0.7290 EUR |
0.7070 EUR |
0.7310 EUR |
0.7180 EUR |
| 2022-12-20 |
0.7220 EUR |
21,317.0698 FLOW |
0.6890 EUR |
0.6780 EUR |
0.7360 EUR |
0.7320 EUR |
| 2022-12-19 |
0.7130 EUR |
49,414.5140 FLOW |
0.7220 EUR |
0.6880 EUR |
0.7320 EUR |
0.6930 EUR |
| 2022-12-18 |
0.7150 EUR |
7,251.3892 FLOW |
0.7370 EUR |
0.7080 EUR |
0.7370 EUR |
0.7180 EUR |
| 2022-12-17 |
0.7090 EUR |
53,043.9203 FLOW |
0.7280 EUR |
0.6790 EUR |
0.7280 EUR |
0.7190 EUR |
| 2022-12-16 |
0.7590 EUR |
160,831.0912 FLOW |
0.8360 EUR |
0.7050 EUR |
0.8480 EUR |
0.7230 EUR |
| 2022-12-15 |
0.8440 EUR |
70,557.9103 FLOW |
0.8660 EUR |
0.8330 EUR |
0.8670 EUR |
0.8380 EUR |
| 2022-12-14 |
0.8910 EUR |
22,038.9984 FLOW |
0.8990 EUR |
0.8640 EUR |
0.9080 EUR |
0.8640 EUR |
| 2022-12-13 |
0.8860 EUR |
57,507.9052 FLOW |
0.9010 EUR |
0.8440 EUR |
0.9190 EUR |
0.8960 EUR |
| 2022-12-12 |
0.8890 EUR |
93,108.6716 FLOW |
0.9310 EUR |
0.8730 EUR |
0.9370 EUR |
0.9000 EUR |
| 2022-12-11 |
0.9610 EUR |
15,121.0172 FLOW |
0.9720 EUR |
0.9280 EUR |
0.9830 EUR |
0.9390 EUR |
| 2022-12-10 |
0.9740 EUR |
40,951.0579 FLOW |
0.9660 EUR |
0.9590 EUR |
1.0000 EUR |
0.9700 EUR |
| 2022-12-09 |
0.9740 EUR |
22,330.9590 FLOW |
0.9930 EUR |
0.9630 EUR |
0.9930 EUR |
0.9660 EUR |
| 2022-12-08 |
0.9730 EUR |
36,599.0814 FLOW |
0.9810 EUR |
0.9570 EUR |
0.9870 EUR |
0.9800 EUR |
| 2022-12-07 |
0.9970 EUR |
33,971.3179 FLOW |
1.0510 EUR |
0.9700 EUR |
1.0510 EUR |
0.9830 EUR |
| 2022-12-06 |
1.0490 EUR |
16,090.5135 FLOW |
1.0480 EUR |
1.0370 EUR |
1.0580 EUR |
1.0490 EUR |
| 2022-12-05 |
1.0720 EUR |
40,310.0722 FLOW |
1.0620 EUR |
1.0410 EUR |
1.0990 EUR |
1.0460 EUR |
| 2022-12-04 |
1.0550 EUR |
23,787.3113 FLOW |
1.0130 EUR |
1.0130 EUR |
1.0740 EUR |
1.0600 EUR |
| 2022-12-03 |
1.0320 EUR |
62,685.5451 FLOW |
1.0420 EUR |
1.0150 EUR |
1.0430 EUR |
1.0170 EUR |
| 2022-12-02 |
1.0370 EUR |
11,277.5765 FLOW |
1.0480 EUR |
1.0210 EUR |
1.0530 EUR |
1.0470 EUR |
| 2022-12-01 |
1.0570 EUR |
35,201.2649 FLOW |
1.0870 EUR |
1.0380 EUR |
1.0950 EUR |
1.0470 EUR |
| 2022-11-30 |
1.0690 EUR |
101,275.4910 FLOW |
1.0660 EUR |
1.0580 EUR |
1.0870 EUR |
1.0810 EUR |
| 2022-11-29 |
1.0610 EUR |
39,388.6605 FLOW |
1.0510 EUR |
1.0450 EUR |
1.0730 EUR |
1.0620 EUR |
| 2022-11-28 |
1.0530 EUR |
14,665.9992 FLOW |
1.0830 EUR |
1.0360 EUR |
1.0830 EUR |
1.0550 EUR |
| 2022-11-27 |
1.1010 EUR |
11,579.7188 FLOW |
1.0790 EUR |
1.0740 EUR |
1.1070 EUR |
1.1040 EUR |
| 2022-11-26 |
1.0820 EUR |
7,701.0850 FLOW |
1.0870 EUR |
1.0720 EUR |
1.0960 EUR |
1.0790 EUR |
| 2022-11-25 |
1.0780 EUR |
12,708.3523 FLOW |
1.0990 EUR |
1.0580 EUR |
1.0990 EUR |
1.0710 EUR |
| 2022-11-24 |
1.1090 EUR |
27,510.0056 FLOW |
1.1220 EUR |
1.0830 EUR |
1.1290 EUR |
1.0990 EUR |
| 2022-11-23 |
1.1060 EUR |
62,371.6503 FLOW |
1.1040 EUR |
1.0900 EUR |
1.1410 EUR |
1.1190 EUR |
| 2022-11-22 |
1.0880 EUR |
70,075.4322 FLOW |
1.1010 EUR |
1.0430 EUR |
1.1070 EUR |
1.0990 EUR |
| 2022-11-21 |
1.1010 EUR |
124,006.4794 FLOW |
1.1000 EUR |
1.0610 EUR |
1.1220 EUR |
1.0930 EUR |
| 2022-11-20 |
1.1330 EUR |
10,998.9566 FLOW |
1.1840 EUR |
1.1050 EUR |
1.2090 EUR |
1.1180 EUR |
| 2022-11-19 |
1.1720 EUR |
10,290.3129 FLOW |
1.1680 EUR |
1.1550 EUR |
1.2050 EUR |
1.1850 EUR |
| 2022-11-18 |
1.1620 EUR |
100,782.8271 FLOW |
1.1580 EUR |
1.1480 EUR |
1.1880 EUR |
1.1690 EUR |
| 2022-11-17 |
1.1500 EUR |
41,280.2109 FLOW |
1.1690 EUR |
1.1360 EUR |
1.1780 EUR |
1.1510 EUR |
| 2022-11-16 |
1.1700 EUR |
99,345.3751 FLOW |
1.1950 EUR |
1.1270 EUR |
1.2400 EUR |
1.1490 EUR |
| 2022-11-15 |
1.2020 EUR |
63,512.6848 FLOW |
1.1590 EUR |
1.1580 EUR |
1.2310 EUR |
1.1940 EUR |
| 2022-11-14 |
1.1330 EUR |
145,726.9986 FLOW |
1.1400 EUR |
1.0000 EUR |
1.1740 EUR |
1.1370 EUR |
| 2022-11-13 |
1.1740 EUR |
49,297.1135 FLOW |
1.1900 EUR |
1.1290 EUR |
1.2250 EUR |
1.1620 EUR |
| 2022-11-12 |
1.1650 EUR |
85,709.3802 FLOW |
1.2270 EUR |
1.1470 EUR |
1.2470 EUR |
1.1770 EUR |
| 2022-11-11 |
1.2480 EUR |
53,021.4071 FLOW |
1.3170 EUR |
1.1790 EUR |
1.3200 EUR |
1.2140 EUR |
| 2022-11-10 |
1.3030 EUR |
128,901.7381 FLOW |
1.1850 EUR |
1.1760 EUR |
1.3690 EUR |
1.3250 EUR |
| 2022-11-09 |
1.2680 EUR |
191,677.0322 FLOW |
1.4260 EUR |
1.1270 EUR |
1.4500 EUR |
1.1570 EUR |
| 2022-11-08 |
1.4870 EUR |
142,757.2012 FLOW |
1.7320 EUR |
1.2520 EUR |
1.7320 EUR |
1.4380 EUR |
| 2022-11-07 |
1.7410 EUR |
15,534.1996 FLOW |
1.7420 EUR |
1.7010 EUR |
1.7800 EUR |
1.7440 EUR |
| 2022-11-06 |
1.8150 EUR |
74,031.4705 FLOW |
1.8300 EUR |
1.7940 EUR |
1.8650 EUR |
1.7980 EUR |
| 2022-11-05 |
1.8920 EUR |
220,004.7734 FLOW |
1.8580 EUR |
1.8400 EUR |
1.9560 EUR |
1.8580 EUR |