Identifier on Kraken: FLOWEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
1.7960 EUR |
56,055.0213 FLOW |
1.8690 EUR |
1.7400 EUR |
1.8700 EUR |
1.7510 EUR |
| 2022-09-14 |
1.8460 EUR |
136,223.4610 FLOW |
1.8690 EUR |
1.8010 EUR |
1.8810 EUR |
1.8730 EUR |
| 2022-09-13 |
1.9720 EUR |
119,766.3402 FLOW |
2.0780 EUR |
1.8670 EUR |
2.0780 EUR |
1.8680 EUR |
| 2022-09-12 |
2.1050 EUR |
96,699.9549 FLOW |
2.1020 EUR |
2.0500 EUR |
2.2580 EUR |
2.0830 EUR |
| 2022-09-11 |
2.0920 EUR |
22,285.8870 FLOW |
2.0940 EUR |
2.0490 EUR |
2.1280 EUR |
2.0940 EUR |
| 2022-09-10 |
2.1160 EUR |
42,084.2524 FLOW |
2.1010 EUR |
2.0580 EUR |
2.1680 EUR |
2.0830 EUR |
| 2022-09-09 |
2.0740 EUR |
164,220.3102 FLOW |
1.9520 EUR |
1.9460 EUR |
2.2020 EUR |
2.0950 EUR |
| 2022-09-08 |
1.9400 EUR |
65,593.3756 FLOW |
1.8610 EUR |
1.8530 EUR |
2.0250 EUR |
1.9640 EUR |
| 2022-09-07 |
1.8170 EUR |
37,835.7029 FLOW |
1.7840 EUR |
1.7670 EUR |
1.8800 EUR |
1.8690 EUR |
| 2022-09-06 |
1.8880 EUR |
56,257.4795 FLOW |
1.9270 EUR |
1.7710 EUR |
1.9660 EUR |
1.7990 EUR |
| 2022-09-05 |
1.9130 EUR |
47,151.9692 FLOW |
1.9640 EUR |
1.8670 EUR |
1.9800 EUR |
1.9160 EUR |
| 2022-09-04 |
1.9580 EUR |
31,296.0210 FLOW |
1.9620 EUR |
1.9270 EUR |
1.9850 EUR |
1.9490 EUR |
| 2022-09-03 |
1.9240 EUR |
48,115.8648 FLOW |
1.9760 EUR |
1.9000 EUR |
1.9760 EUR |
1.9530 EUR |
| 2022-09-02 |
2.0040 EUR |
47,440.4297 FLOW |
2.0530 EUR |
1.9490 EUR |
2.0580 EUR |
1.9650 EUR |
| 2022-09-01 |
2.0310 EUR |
79,866.1791 FLOW |
2.0580 EUR |
1.9750 EUR |
2.0820 EUR |
2.0360 EUR |
| 2022-08-31 |
2.0730 EUR |
82,910.8119 FLOW |
2.0050 EUR |
1.9750 EUR |
2.1500 EUR |
2.0930 EUR |
| 2022-08-30 |
1.9690 EUR |
70,329.0235 FLOW |
1.9170 EUR |
1.8740 EUR |
2.0700 EUR |
2.0110 EUR |
| 2022-08-29 |
1.8580 EUR |
214,640.7891 FLOW |
1.7070 EUR |
1.6940 EUR |
2.0540 EUR |
1.8890 EUR |
| 2022-08-28 |
1.7860 EUR |
42,147.0305 FLOW |
1.8330 EUR |
1.7170 EUR |
1.8450 EUR |
1.7250 EUR |
| 2022-08-27 |
1.8680 EUR |
128,208.9806 FLOW |
1.8610 EUR |
1.8040 EUR |
1.9160 EUR |
1.8360 EUR |
| 2022-08-26 |
2.0040 EUR |
202,731.0148 FLOW |
2.1450 EUR |
1.8360 EUR |
2.1450 EUR |
1.8600 EUR |
| 2022-08-25 |
2.1720 EUR |
47,301.2137 FLOW |
2.1520 EUR |
2.1340 EUR |
2.2100 EUR |
2.1480 EUR |
| 2022-08-24 |
2.1680 EUR |
49,318.9307 FLOW |
2.1550 EUR |
2.0810 EUR |
2.2380 EUR |
2.2120 EUR |
| 2022-08-23 |
2.1320 EUR |
76,593.4663 FLOW |
2.1450 EUR |
2.0520 EUR |
2.1730 EUR |
2.1470 EUR |
| 2022-08-22 |
2.0740 EUR |
71,896.9443 FLOW |
2.1590 EUR |
2.0240 EUR |
2.1660 EUR |
2.0840 EUR |
| 2022-08-21 |
2.1300 EUR |
58,704.9925 FLOW |
2.1180 EUR |
2.0810 EUR |
2.1940 EUR |
2.1330 EUR |
| 2022-08-20 |
2.1690 EUR |
110,755.1031 FLOW |
2.1100 EUR |
2.0290 EUR |
2.2580 EUR |
2.0920 EUR |
| 2022-08-19 |
2.2850 EUR |
168,676.3602 FLOW |
2.5060 EUR |
2.0900 EUR |
2.5430 EUR |
2.0990 EUR |
| 2022-08-18 |
2.6470 EUR |
153,417.8550 FLOW |
2.5190 EUR |
2.5010 EUR |
2.7580 EUR |
2.5400 EUR |
| 2022-08-17 |
2.5820 EUR |
96,768.2881 FLOW |
2.6400 EUR |
2.5000 EUR |
2.6960 EUR |
2.5210 EUR |
| 2022-08-16 |
2.6620 EUR |
163,841.9413 FLOW |
2.6610 EUR |
2.6000 EUR |
2.7150 EUR |
2.6420 EUR |
| 2022-08-15 |
2.7330 EUR |
126,860.5817 FLOW |
2.7640 EUR |
2.6520 EUR |
2.8750 EUR |
2.6530 EUR |
| 2022-08-14 |
2.8070 EUR |
59,784.4197 FLOW |
2.8460 EUR |
2.7360 EUR |
2.8520 EUR |
2.7540 EUR |
| 2022-08-13 |
2.8870 EUR |
49,907.8450 FLOW |
2.8690 EUR |
2.8340 EUR |
2.9630 EUR |
2.8540 EUR |
| 2022-08-12 |
2.8280 EUR |
61,967.1154 FLOW |
2.8820 EUR |
2.7700 EUR |
2.8820 EUR |
2.8350 EUR |
| 2022-08-11 |
2.9470 EUR |
117,059.7345 FLOW |
2.9790 EUR |
2.8500 EUR |
3.1240 EUR |
2.8680 EUR |
| 2022-08-10 |
2.8450 EUR |
68,688.5547 FLOW |
2.9200 EUR |
2.7220 EUR |
2.9580 EUR |
2.9300 EUR |
| 2022-08-09 |
2.8930 EUR |
212,623.7675 FLOW |
2.9660 EUR |
2.7350 EUR |
3.0600 EUR |
2.9510 EUR |
| 2022-08-08 |
2.9150 EUR |
417,007.4267 FLOW |
2.5820 EUR |
2.5820 EUR |
3.0830 EUR |
2.9300 EUR |
| 2022-08-07 |
2.5630 EUR |
136,203.2598 FLOW |
2.5250 EUR |
2.4700 EUR |
2.7040 EUR |
2.6110 EUR |
| 2022-08-06 |
2.6370 EUR |
101,240.4230 FLOW |
2.6860 EUR |
2.5130 EUR |
2.8130 EUR |
2.5850 EUR |
| 2022-08-05 |
2.7130 EUR |
433,610.3540 FLOW |
2.5430 EUR |
2.4580 EUR |
2.9170 EUR |
2.7090 EUR |
| 2022-08-04 |
2.3800 EUR |
427,147.9207 FLOW |
1.8110 EUR |
1.8050 EUR |
2.6750 EUR |
2.5040 EUR |
| 2022-08-03 |
1.8760 EUR |
82,533.5775 FLOW |
1.8550 EUR |
1.7980 EUR |
1.9080 EUR |
1.8330 EUR |
| 2022-08-02 |
1.8350 EUR |
108,905.9407 FLOW |
1.9700 EUR |
1.7780 EUR |
2.0050 EUR |
1.8680 EUR |
| 2022-08-01 |
2.0080 EUR |
45,043.9139 FLOW |
1.8900 EUR |
1.8740 EUR |
2.0790 EUR |
1.9730 EUR |
| 2022-07-31 |
1.9900 EUR |
75,936.6137 FLOW |
1.8860 EUR |
1.8860 EUR |
2.0530 EUR |
1.9460 EUR |
| 2022-07-30 |
1.9310 EUR |
99,550.7108 FLOW |
1.8170 EUR |
1.8170 EUR |
2.0050 EUR |
1.8600 EUR |
| 2022-07-29 |
1.8690 EUR |
46,451.2695 FLOW |
1.8420 EUR |
1.7860 EUR |
1.9200 EUR |
1.8280 EUR |
| 2022-07-28 |
1.8230 EUR |
57,534.5514 FLOW |
1.7350 EUR |
1.7060 EUR |
1.9310 EUR |
1.8660 EUR |