Identifier on Kraken: FLOWEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-29 |
1.7750 EUR |
98,764.0188 FLOW |
1.7110 EUR |
1.7110 EUR |
1.8610 EUR |
1.8210 EUR |
| 2022-10-28 |
1.6550 EUR |
35,644.4626 FLOW |
1.6230 EUR |
1.6130 EUR |
1.7220 EUR |
1.7050 EUR |
| 2022-10-27 |
1.6690 EUR |
189,667.0598 FLOW |
1.6210 EUR |
1.6080 EUR |
1.7170 EUR |
1.6360 EUR |
| 2022-10-26 |
1.6200 EUR |
171,282.7904 FLOW |
1.5550 EUR |
1.5550 EUR |
1.6900 EUR |
1.6160 EUR |
| 2022-10-25 |
1.5430 EUR |
12,818.7109 FLOW |
1.5130 EUR |
1.5020 EUR |
1.5850 EUR |
1.5540 EUR |
| 2022-10-24 |
1.5230 EUR |
22,557.6871 FLOW |
1.5400 EUR |
1.4880 EUR |
1.5480 EUR |
1.5070 EUR |
| 2022-10-23 |
1.5270 EUR |
48,788.8826 FLOW |
1.4890 EUR |
1.4610 EUR |
1.5610 EUR |
1.5440 EUR |
| 2022-10-22 |
1.4740 EUR |
4,547.7006 FLOW |
1.4710 EUR |
1.4580 EUR |
1.4960 EUR |
1.4910 EUR |
| 2022-10-21 |
1.4520 EUR |
12,122.0009 FLOW |
1.4610 EUR |
1.4230 EUR |
1.4760 EUR |
1.4690 EUR |
| 2022-10-20 |
1.4630 EUR |
43,194.2564 FLOW |
1.4810 EUR |
1.4490 EUR |
1.5060 EUR |
1.4630 EUR |
| 2022-10-19 |
1.5120 EUR |
49,808.6763 FLOW |
1.5480 EUR |
1.4750 EUR |
1.5480 EUR |
1.4810 EUR |
| 2022-10-18 |
1.5580 EUR |
14,121.5769 FLOW |
1.6000 EUR |
1.5290 EUR |
1.6000 EUR |
1.5400 EUR |
| 2022-10-17 |
1.5500 EUR |
14,941.5614 FLOW |
1.5240 EUR |
1.5230 EUR |
1.5650 EUR |
1.5600 EUR |
| 2022-10-16 |
1.5360 EUR |
5,077.8065 FLOW |
1.5240 EUR |
1.5210 EUR |
1.5570 EUR |
1.5430 EUR |
| 2022-10-15 |
1.5280 EUR |
7,090.4553 FLOW |
1.5230 EUR |
1.5110 EUR |
1.5410 EUR |
1.5110 EUR |
| 2022-10-14 |
1.5530 EUR |
2,612.1606 FLOW |
1.5480 EUR |
1.5040 EUR |
1.5940 EUR |
1.5060 EUR |
| 2022-10-13 |
1.5040 EUR |
115,682.2556 FLOW |
1.6050 EUR |
1.4350 EUR |
1.6050 EUR |
1.5620 EUR |
| 2022-10-12 |
1.6130 EUR |
8,418.0043 FLOW |
1.6310 EUR |
1.5940 EUR |
1.6430 EUR |
1.6050 EUR |
| 2022-10-11 |
1.6280 EUR |
27,251.3307 FLOW |
1.6210 EUR |
1.5850 EUR |
1.6510 EUR |
1.6450 EUR |
| 2022-10-10 |
1.6850 EUR |
34,447.1114 FLOW |
1.7500 EUR |
1.6160 EUR |
1.7570 EUR |
1.6260 EUR |
| 2022-10-09 |
1.7400 EUR |
21,363.0589 FLOW |
1.7270 EUR |
1.7190 EUR |
1.7520 EUR |
1.7370 EUR |
| 2022-10-08 |
1.7430 EUR |
8,085.3458 FLOW |
1.7320 EUR |
1.7150 EUR |
1.7550 EUR |
1.7150 EUR |
| 2022-10-07 |
1.7210 EUR |
8,329.9782 FLOW |
1.7290 EUR |
1.7050 EUR |
1.7370 EUR |
1.7310 EUR |
| 2022-10-06 |
1.7220 EUR |
11,423.1421 FLOW |
1.7180 EUR |
1.7000 EUR |
1.7460 EUR |
1.7260 EUR |
| 2022-10-05 |
1.6980 EUR |
15,499.1385 FLOW |
1.7200 EUR |
1.6800 EUR |
1.7200 EUR |
1.7120 EUR |
| 2022-10-04 |
1.7160 EUR |
19,791.0008 FLOW |
1.7110 EUR |
1.6960 EUR |
1.7300 EUR |
1.7170 EUR |
| 2022-10-03 |
1.6790 EUR |
10,483.8703 FLOW |
1.6600 EUR |
1.6410 EUR |
1.7170 EUR |
1.7140 EUR |
| 2022-10-02 |
1.6920 EUR |
17,476.4135 FLOW |
1.7220 EUR |
1.6680 EUR |
1.7280 EUR |
1.6780 EUR |
| 2022-10-01 |
1.7250 EUR |
7,684.8281 FLOW |
1.7200 EUR |
1.7070 EUR |
1.7380 EUR |
1.7100 EUR |
| 2022-09-30 |
1.7250 EUR |
59,862.5781 FLOW |
1.7250 EUR |
1.7030 EUR |
1.7630 EUR |
1.7050 EUR |
| 2022-09-29 |
1.7250 EUR |
100,092.1166 FLOW |
1.6910 EUR |
1.6510 EUR |
1.8400 EUR |
1.7420 EUR |
| 2022-09-28 |
1.6840 EUR |
60,030.8264 FLOW |
1.7220 EUR |
1.6520 EUR |
1.7310 EUR |
1.6930 EUR |
| 2022-09-27 |
1.7320 EUR |
55,835.3054 FLOW |
1.7290 EUR |
1.6960 EUR |
1.7890 EUR |
1.7090 EUR |
| 2022-09-26 |
1.6880 EUR |
42,288.1826 FLOW |
1.6940 EUR |
1.6590 EUR |
1.7150 EUR |
1.7150 EUR |
| 2022-09-25 |
1.7130 EUR |
16,987.7164 FLOW |
1.7310 EUR |
1.6750 EUR |
1.7530 EUR |
1.7000 EUR |
| 2022-09-24 |
1.7700 EUR |
11,485.9120 FLOW |
1.7580 EUR |
1.7420 EUR |
1.7900 EUR |
1.7420 EUR |
| 2022-09-23 |
1.7420 EUR |
14,622.8182 FLOW |
1.7360 EUR |
1.6750 EUR |
1.7880 EUR |
1.7430 EUR |
| 2022-09-22 |
1.6970 EUR |
40,569.9054 FLOW |
1.6490 EUR |
1.6490 EUR |
1.7390 EUR |
1.7390 EUR |
| 2022-09-21 |
1.7190 EUR |
83,545.2643 FLOW |
1.6810 EUR |
1.6250 EUR |
1.7880 EUR |
1.6250 EUR |
| 2022-09-20 |
1.6840 EUR |
262,018.5368 FLOW |
1.6690 EUR |
1.6410 EUR |
1.7160 EUR |
1.6830 EUR |
| 2022-09-19 |
1.6510 EUR |
107,020.8199 FLOW |
1.6840 EUR |
1.6000 EUR |
1.7000 EUR |
1.7000 EUR |
| 2022-09-18 |
1.6960 EUR |
47,360.0809 FLOW |
1.8400 EUR |
1.5780 EUR |
1.8400 EUR |
1.6490 EUR |
| 2022-09-17 |
1.8030 EUR |
32,081.5319 FLOW |
1.7770 EUR |
1.7760 EUR |
1.8400 EUR |
1.8350 EUR |
| 2022-09-16 |
1.7550 EUR |
45,234.5747 FLOW |
1.7580 EUR |
1.7300 EUR |
1.7890 EUR |
1.7730 EUR |
| 2022-09-15 |
1.7960 EUR |
56,055.0213 FLOW |
1.8690 EUR |
1.7400 EUR |
1.8700 EUR |
1.7510 EUR |
| 2022-09-14 |
1.8460 EUR |
136,223.4610 FLOW |
1.8690 EUR |
1.8010 EUR |
1.8810 EUR |
1.8730 EUR |
| 2022-09-13 |
1.9720 EUR |
119,766.3402 FLOW |
2.0780 EUR |
1.8670 EUR |
2.0780 EUR |
1.8680 EUR |
| 2022-09-12 |
2.1050 EUR |
96,699.9549 FLOW |
2.1020 EUR |
2.0500 EUR |
2.2580 EUR |
2.0830 EUR |
| 2022-09-11 |
2.0920 EUR |
22,285.8870 FLOW |
2.0940 EUR |
2.0490 EUR |
2.1280 EUR |
2.0940 EUR |
| 2022-09-10 |
2.1160 EUR |
42,084.2524 FLOW |
2.1010 EUR |
2.0580 EUR |
2.1680 EUR |
2.0830 EUR |