Identifier on Kraken: FLOWEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-22 |
1.8970 EUR |
88,322.9346 FLOW |
1.8250 EUR |
1.7770 EUR |
1.9700 EUR |
1.8210 EUR |
| 2022-07-21 |
1.7800 EUR |
37,939.4871 FLOW |
1.8340 EUR |
1.7250 EUR |
1.8390 EUR |
1.8110 EUR |
| 2022-07-20 |
1.9290 EUR |
123,719.3336 FLOW |
1.8730 EUR |
1.7660 EUR |
2.0590 EUR |
1.8780 EUR |
| 2022-07-19 |
1.7690 EUR |
108,885.8243 FLOW |
1.6580 EUR |
1.6420 EUR |
1.9190 EUR |
1.8880 EUR |
| 2022-07-18 |
1.6430 EUR |
45,971.3507 FLOW |
1.5590 EUR |
1.5580 EUR |
1.6890 EUR |
1.6040 EUR |
| 2022-07-17 |
1.5800 EUR |
15,026.0500 FLOW |
1.5940 EUR |
1.5500 EUR |
1.6110 EUR |
1.5720 EUR |
| 2022-07-16 |
1.5600 EUR |
18,653.5708 FLOW |
1.5290 EUR |
1.4990 EUR |
1.5930 EUR |
1.5560 EUR |
| 2022-07-15 |
1.5560 EUR |
32,004.4024 FLOW |
1.5530 EUR |
1.5270 EUR |
1.5970 EUR |
1.5400 EUR |
| 2022-07-14 |
1.4960 EUR |
29,785.4869 FLOW |
1.5070 EUR |
1.4430 EUR |
1.5490 EUR |
1.5440 EUR |
| 2022-07-13 |
1.4510 EUR |
47,764.7325 FLOW |
1.4250 EUR |
1.3780 EUR |
1.5030 EUR |
1.4750 EUR |
| 2022-07-12 |
1.4810 EUR |
38,721.6003 FLOW |
1.4990 EUR |
1.4180 EUR |
1.5160 EUR |
1.4180 EUR |
| 2022-07-11 |
1.5650 EUR |
15,017.0963 FLOW |
1.6180 EUR |
1.5260 EUR |
1.6180 EUR |
1.5260 EUR |
| 2022-07-10 |
1.6340 EUR |
68,150.4764 FLOW |
1.6500 EUR |
1.5810 EUR |
1.6580 EUR |
1.5990 EUR |
| 2022-07-09 |
1.6450 EUR |
22,602.0850 FLOW |
1.6140 EUR |
1.6130 EUR |
1.6820 EUR |
1.6600 EUR |
| 2022-07-08 |
1.6120 EUR |
31,391.5018 FLOW |
1.6320 EUR |
1.5660 EUR |
1.6720 EUR |
1.6340 EUR |
| 2022-07-07 |
1.5990 EUR |
23,539.1464 FLOW |
1.5720 EUR |
1.5420 EUR |
1.6390 EUR |
1.6180 EUR |
| 2022-07-06 |
1.5480 EUR |
22,987.5343 FLOW |
1.5570 EUR |
1.5070 EUR |
1.5760 EUR |
1.5730 EUR |
| 2022-07-05 |
1.5350 EUR |
24,481.0057 FLOW |
1.5400 EUR |
1.5020 EUR |
1.5960 EUR |
1.5570 EUR |
| 2022-07-04 |
1.4790 EUR |
12,911.6068 FLOW |
1.5000 EUR |
1.4380 EUR |
1.5290 EUR |
1.5210 EUR |
| 2022-07-03 |
1.4650 EUR |
31,877.3511 FLOW |
1.4650 EUR |
1.4260 EUR |
1.5150 EUR |
1.4770 EUR |
| 2022-07-02 |
1.4440 EUR |
12,314.2842 FLOW |
1.3950 EUR |
1.3950 EUR |
1.4960 EUR |
1.4960 EUR |
| 2022-07-01 |
1.4290 EUR |
12,649.7077 FLOW |
1.4320 EUR |
1.3850 EUR |
1.4810 EUR |
1.4260 EUR |
| 2022-06-30 |
1.3820 EUR |
24,887.1217 FLOW |
1.4930 EUR |
1.3400 EUR |
1.5010 EUR |
1.3910 EUR |
| 2022-06-29 |
1.5260 EUR |
54,504.6387 FLOW |
1.5280 EUR |
1.4640 EUR |
1.6050 EUR |
1.5050 EUR |
| 2022-06-28 |
1.6590 EUR |
56,771.0919 FLOW |
1.5960 EUR |
1.5960 EUR |
1.7100 EUR |
1.6270 EUR |
| 2022-06-27 |
1.5940 EUR |
13,231.0519 FLOW |
1.5500 EUR |
1.5430 EUR |
1.6520 EUR |
1.5880 EUR |
| 2022-06-26 |
1.6430 EUR |
44,596.6094 FLOW |
1.6760 EUR |
1.5700 EUR |
1.7000 EUR |
1.5700 EUR |
| 2022-06-25 |
1.6230 EUR |
52,473.1182 FLOW |
1.6010 EUR |
1.5730 EUR |
1.6970 EUR |
1.6910 EUR |
| 2022-06-24 |
1.5570 EUR |
55,812.2460 FLOW |
1.5350 EUR |
1.5070 EUR |
1.6450 EUR |
1.6370 EUR |
| 2022-06-23 |
1.4740 EUR |
170,245.7335 FLOW |
1.4070 EUR |
1.4040 EUR |
1.5180 EUR |
1.5120 EUR |
| 2022-06-22 |
1.3760 EUR |
103,636.9576 FLOW |
1.3960 EUR |
1.3410 EUR |
1.4340 EUR |
1.3920 EUR |
| 2022-06-21 |
1.4240 EUR |
149,619.2759 FLOW |
1.3450 EUR |
1.3270 EUR |
1.4690 EUR |
1.4090 EUR |
| 2022-06-20 |
1.3500 EUR |
81,970.7676 FLOW |
1.3110 EUR |
1.2560 EUR |
1.3940 EUR |
1.3520 EUR |
| 2022-06-19 |
1.2370 EUR |
44,405.5715 FLOW |
1.2070 EUR |
1.1580 EUR |
1.3090 EUR |
1.2990 EUR |
| 2022-06-18 |
1.2030 EUR |
151,860.3998 FLOW |
1.3400 EUR |
1.1100 EUR |
1.3480 EUR |
1.2000 EUR |
| 2022-06-17 |
1.3480 EUR |
57,357.3525 FLOW |
1.3160 EUR |
1.3050 EUR |
1.3790 EUR |
1.3310 EUR |
| 2022-06-16 |
1.4090 EUR |
30,734.2129 FLOW |
1.6090 EUR |
1.3100 EUR |
1.6090 EUR |
1.3100 EUR |
| 2022-06-15 |
1.4210 EUR |
218,486.1044 FLOW |
1.5240 EUR |
1.3350 EUR |
1.5750 EUR |
1.5740 EUR |
| 2022-06-14 |
1.4970 EUR |
289,553.4081 FLOW |
1.5260 EUR |
1.3500 EUR |
1.5680 EUR |
1.4610 EUR |
| 2022-06-13 |
1.5540 EUR |
190,955.2054 FLOW |
1.7100 EUR |
1.4410 EUR |
1.7220 EUR |
1.5000 EUR |
| 2022-06-12 |
1.8090 EUR |
71,739.2032 FLOW |
1.9620 EUR |
1.7170 EUR |
1.9660 EUR |
1.7540 EUR |
| 2022-06-11 |
2.0580 EUR |
101,395.0928 FLOW |
2.1790 EUR |
1.9480 EUR |
2.2170 EUR |
1.9690 EUR |
| 2022-06-10 |
2.2640 EUR |
66,392.9444 FLOW |
2.2460 EUR |
2.1460 EUR |
2.3350 EUR |
2.1870 EUR |
| 2022-06-09 |
2.2550 EUR |
4,828.0845 FLOW |
2.2200 EUR |
2.2200 EUR |
2.2800 EUR |
2.2580 EUR |
| 2022-06-08 |
2.2850 EUR |
57,331.6709 FLOW |
2.2630 EUR |
2.2340 EUR |
2.3350 EUR |
2.2390 EUR |
| 2022-06-07 |
2.2520 EUR |
25,783.6324 FLOW |
2.3470 EUR |
2.1780 EUR |
2.3500 EUR |
2.2490 EUR |
| 2022-06-06 |
2.3700 EUR |
122,125.8928 FLOW |
2.2670 EUR |
2.2600 EUR |
2.4100 EUR |
2.3140 EUR |
| 2022-06-05 |
2.2790 EUR |
26,518.3510 FLOW |
2.3030 EUR |
2.2550 EUR |
2.3120 EUR |
2.2860 EUR |
| 2022-06-04 |
2.2870 EUR |
54,650.9211 FLOW |
2.2600 EUR |
2.2580 EUR |
2.3190 EUR |
2.3070 EUR |
| 2022-06-03 |
2.2650 EUR |
41,065.2859 FLOW |
2.3710 EUR |
2.2240 EUR |
2.3710 EUR |
2.2520 EUR |