Identifier on Kraken: FLOWEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
2.2520 EUR |
25,783.6324 FLOW |
2.3470 EUR |
2.1780 EUR |
2.3500 EUR |
2.2490 EUR |
| 2022-06-06 |
2.3700 EUR |
122,125.8928 FLOW |
2.2670 EUR |
2.2600 EUR |
2.4100 EUR |
2.3140 EUR |
| 2022-06-05 |
2.2790 EUR |
26,518.3510 FLOW |
2.3030 EUR |
2.2550 EUR |
2.3120 EUR |
2.2860 EUR |
| 2022-06-04 |
2.2870 EUR |
54,650.9211 FLOW |
2.2600 EUR |
2.2580 EUR |
2.3190 EUR |
2.3070 EUR |
| 2022-06-03 |
2.2650 EUR |
41,065.2859 FLOW |
2.3710 EUR |
2.2240 EUR |
2.3710 EUR |
2.2520 EUR |
| 2022-06-02 |
2.3020 EUR |
62,749.7846 FLOW |
2.3340 EUR |
2.2590 EUR |
2.3770 EUR |
2.3770 EUR |
| 2022-06-01 |
2.4160 EUR |
117,017.7257 FLOW |
2.5280 EUR |
2.2430 EUR |
2.5280 EUR |
2.3170 EUR |
| 2022-05-31 |
2.5690 EUR |
146,773.0333 FLOW |
2.4880 EUR |
2.4730 EUR |
2.7110 EUR |
2.5270 EUR |
| 2022-05-30 |
2.3960 EUR |
175,742.4588 FLOW |
2.2620 EUR |
2.2410 EUR |
2.5160 EUR |
2.4980 EUR |
| 2022-05-29 |
2.2180 EUR |
154,652.0017 FLOW |
2.2310 EUR |
2.1690 EUR |
2.2670 EUR |
2.2660 EUR |
| 2022-05-28 |
2.2150 EUR |
113,405.0938 FLOW |
2.1980 EUR |
2.1610 EUR |
2.2490 EUR |
2.2220 EUR |
| 2022-05-27 |
2.2170 EUR |
428,106.9328 FLOW |
2.3080 EUR |
2.1510 EUR |
2.3420 EUR |
2.1840 EUR |
| 2022-05-26 |
2.3640 EUR |
400,935.4958 FLOW |
2.5140 EUR |
2.2300 EUR |
2.5840 EUR |
2.3290 EUR |
| 2022-05-25 |
2.5060 EUR |
137,458.4363 FLOW |
2.5680 EUR |
2.4650 EUR |
2.5950 EUR |
2.5120 EUR |
| 2022-05-24 |
2.5110 EUR |
249,984.7865 FLOW |
2.5610 EUR |
2.3740 EUR |
2.6210 EUR |
2.5660 EUR |
| 2022-05-23 |
2.7090 EUR |
95,575.2018 FLOW |
2.7190 EUR |
2.5490 EUR |
2.8000 EUR |
2.5660 EUR |
| 2022-05-22 |
2.6890 EUR |
56,620.9835 FLOW |
2.6610 EUR |
2.6220 EUR |
2.7590 EUR |
2.7210 EUR |
| 2022-05-21 |
2.6160 EUR |
96,234.6563 FLOW |
2.6150 EUR |
2.5620 EUR |
2.6850 EUR |
2.6440 EUR |
| 2022-05-20 |
2.6750 EUR |
153,529.7677 FLOW |
2.7740 EUR |
2.5500 EUR |
2.8220 EUR |
2.6410 EUR |
| 2022-05-19 |
2.6910 EUR |
357,708.8963 FLOW |
2.7470 EUR |
2.5500 EUR |
2.8390 EUR |
2.7000 EUR |
| 2022-05-18 |
2.7530 EUR |
675,870.8471 FLOW |
2.8200 EUR |
2.5690 EUR |
2.9150 EUR |
2.7830 EUR |
| 2022-05-17 |
2.8020 EUR |
392,734.7871 FLOW |
2.7100 EUR |
2.6750 EUR |
2.9580 EUR |
2.8240 EUR |
| 2022-05-16 |
2.7310 EUR |
425,606.2542 FLOW |
2.9780 EUR |
2.6350 EUR |
2.9780 EUR |
2.7180 EUR |
| 2022-05-15 |
2.7950 EUR |
270,871.9548 FLOW |
2.8770 EUR |
2.7110 EUR |
2.9370 EUR |
2.9180 EUR |
| 2022-05-14 |
2.7100 EUR |
645,591.9936 FLOW |
2.7710 EUR |
2.5710 EUR |
2.9440 EUR |
2.7290 EUR |
| 2022-05-13 |
2.8740 EUR |
490,239.5130 FLOW |
2.6050 EUR |
2.5450 EUR |
3.0270 EUR |
2.8320 EUR |
| 2022-05-12 |
2.5510 EUR |
406,306.2142 FLOW |
2.8840 EUR |
2.0750 EUR |
3.0600 EUR |
2.6490 EUR |
| 2022-05-11 |
3.3220 EUR |
674,701.4527 FLOW |
3.6810 EUR |
2.6410 EUR |
4.1500 EUR |
2.8520 EUR |
| 2022-05-10 |
3.8080 EUR |
365,625.8953 FLOW |
3.2430 EUR |
3.0500 EUR |
4.2900 EUR |
3.5340 EUR |
| 2022-05-09 |
3.6220 EUR |
87,275.2531 FLOW |
4.1410 EUR |
3.3130 EUR |
4.1520 EUR |
3.4190 EUR |
| 2022-05-08 |
4.0150 EUR |
190,918.8575 FLOW |
4.1920 EUR |
3.9640 EUR |
4.1920 EUR |
4.0730 EUR |
| 2022-05-07 |
4.2240 EUR |
24,391.4856 FLOW |
4.2630 EUR |
4.0500 EUR |
4.3360 EUR |
4.0500 EUR |
| 2022-05-06 |
4.1850 EUR |
31,709.6447 FLOW |
4.3310 EUR |
4.0320 EUR |
4.3400 EUR |
4.3050 EUR |
| 2022-05-05 |
4.5620 EUR |
79,947.9693 FLOW |
4.8120 EUR |
4.2210 EUR |
4.9040 EUR |
4.3160 EUR |
| 2022-05-04 |
4.5940 EUR |
50,402.7397 FLOW |
4.3450 EUR |
4.3450 EUR |
4.8680 EUR |
4.8010 EUR |
| 2022-05-03 |
4.3820 EUR |
26,962.3820 FLOW |
4.4160 EUR |
4.2800 EUR |
4.4660 EUR |
4.3720 EUR |
| 2022-05-02 |
4.3770 EUR |
34,572.5544 FLOW |
4.5120 EUR |
4.1930 EUR |
4.5380 EUR |
4.4380 EUR |
| 2022-05-01 |
4.3890 EUR |
23,578.0661 FLOW |
4.2520 EUR |
4.1700 EUR |
4.6020 EUR |
4.4320 EUR |
| 2022-04-30 |
4.4340 EUR |
71,250.5771 FLOW |
4.6750 EUR |
4.0940 EUR |
4.6970 EUR |
4.1320 EUR |
| 2022-04-29 |
4.8510 EUR |
64,726.4216 FLOW |
4.9740 EUR |
4.5900 EUR |
5.0310 EUR |
4.6740 EUR |
| 2022-04-28 |
4.9990 EUR |
32,175.6949 FLOW |
4.9960 EUR |
4.8900 EUR |
5.1130 EUR |
4.9600 EUR |
| 2022-04-27 |
4.9420 EUR |
13,811.6180 FLOW |
4.8660 EUR |
4.8200 EUR |
5.0150 EUR |
4.9510 EUR |
| 2022-04-26 |
5.0620 EUR |
33,438.6411 FLOW |
5.1250 EUR |
4.8700 EUR |
5.2230 EUR |
4.9400 EUR |
| 2022-04-25 |
4.8760 EUR |
81,293.3234 FLOW |
5.0710 EUR |
4.7740 EUR |
5.1240 EUR |
5.1240 EUR |
| 2022-04-24 |
5.1110 EUR |
10,134.3246 FLOW |
5.1390 EUR |
5.0190 EUR |
5.2670 EUR |
5.1110 EUR |
| 2022-04-23 |
5.1650 EUR |
10,044.8236 FLOW |
5.2140 EUR |
5.0830 EUR |
5.2600 EUR |
5.2590 EUR |
| 2022-04-22 |
5.2010 EUR |
36,746.3413 FLOW |
5.2340 EUR |
5.1380 EUR |
5.3370 EUR |
5.2230 EUR |
| 2022-04-21 |
5.3170 EUR |
28,273.7011 FLOW |
5.3790 EUR |
5.1230 EUR |
5.4990 EUR |
5.2110 EUR |
| 2022-04-20 |
5.4410 EUR |
21,127.7423 FLOW |
5.5970 EUR |
5.3100 EUR |
5.5970 EUR |
5.4090 EUR |
| 2022-04-19 |
5.4710 EUR |
57,545.9502 FLOW |
5.3790 EUR |
5.3470 EUR |
5.6000 EUR |
5.5790 EUR |