Identifier on Kraken: FLOWEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.4730 EUR |
30,286.4798 FLOW |
0.4840 EUR |
0.4630 EUR |
0.4870 EUR |
0.4760 EUR |
| 2024-10-02 |
0.4870 EUR |
27,391.8718 FLOW |
0.4840 EUR |
0.4710 EUR |
0.4990 EUR |
0.4770 EUR |
| 2024-10-01 |
0.5010 EUR |
12,806.4012 FLOW |
0.5210 EUR |
0.4780 EUR |
0.5380 EUR |
0.4780 EUR |
| 2024-09-30 |
0.5410 EUR |
31,069.0105 FLOW |
0.5530 EUR |
0.5260 EUR |
0.5540 EUR |
0.5280 EUR |
| 2024-09-29 |
0.5480 EUR |
10,593.3494 FLOW |
0.5460 EUR |
0.5430 EUR |
0.5570 EUR |
0.5570 EUR |
| 2024-09-28 |
0.5510 EUR |
2,231.3178 FLOW |
0.5640 EUR |
0.5430 EUR |
0.5650 EUR |
0.5480 EUR |
| 2024-09-27 |
0.5660 EUR |
34,125.7300 FLOW |
0.5600 EUR |
0.5560 EUR |
0.5700 EUR |
0.5610 EUR |
| 2024-09-26 |
0.5520 EUR |
22,453.7349 FLOW |
0.5410 EUR |
0.5370 EUR |
0.5630 EUR |
0.5520 EUR |
| 2024-09-25 |
0.5460 EUR |
30,395.2165 FLOW |
0.5390 EUR |
0.5360 EUR |
0.5510 EUR |
0.5480 EUR |
| 2024-09-24 |
0.5340 EUR |
24,590.2058 FLOW |
0.5270 EUR |
0.5230 EUR |
0.5420 EUR |
0.5350 EUR |
| 2024-09-23 |
0.5220 EUR |
29,136.6495 FLOW |
0.5120 EUR |
0.5120 EUR |
0.5310 EUR |
0.5250 EUR |
| 2024-09-22 |
0.5180 EUR |
874.0501 FLOW |
0.5270 EUR |
0.5110 EUR |
0.5270 EUR |
0.5140 EUR |
| 2024-09-21 |
0.5260 EUR |
1,082.4074 FLOW |
0.5170 EUR |
0.5170 EUR |
0.5300 EUR |
0.5270 EUR |
| 2024-09-20 |
0.5210 EUR |
23,064.2483 FLOW |
0.5090 EUR |
0.5030 EUR |
0.5270 EUR |
0.5120 EUR |
| 2024-09-19 |
0.5040 EUR |
150,889.7663 FLOW |
0.4940 EUR |
0.4940 EUR |
0.5150 EUR |
0.5060 EUR |
| 2024-09-18 |
0.4750 EUR |
231,317.9001 FLOW |
0.4820 EUR |
0.4630 EUR |
0.4870 EUR |
0.4790 EUR |
| 2024-09-17 |
0.4810 EUR |
3,721.0233 FLOW |
0.4730 EUR |
0.4730 EUR |
0.4880 EUR |
0.4780 EUR |
| 2024-09-16 |
0.4770 EUR |
12,901.1203 FLOW |
0.4850 EUR |
0.4680 EUR |
0.4850 EUR |
0.4690 EUR |
| 2024-09-15 |
0.4990 EUR |
2,235.0932 FLOW |
0.5040 EUR |
0.4870 EUR |
0.5060 EUR |
0.4870 EUR |
| 2024-09-14 |
0.5050 EUR |
8,183.0226 FLOW |
0.5100 EUR |
0.5010 EUR |
0.5110 EUR |
0.5080 EUR |
| 2024-09-13 |
0.5020 EUR |
5,654.8670 FLOW |
0.5050 EUR |
0.4970 EUR |
0.5060 EUR |
0.5050 EUR |
| 2024-09-12 |
0.5010 EUR |
3,711.9241 FLOW |
0.5010 EUR |
0.4980 EUR |
0.5050 EUR |
0.5030 EUR |
| 2024-09-11 |
0.4840 EUR |
3,075.0242 FLOW |
0.4890 EUR |
0.4780 EUR |
0.4930 EUR |
0.4930 EUR |
| 2024-09-10 |
0.4850 EUR |
5,500.6588 FLOW |
0.4880 EUR |
0.4810 EUR |
0.4940 EUR |
0.4940 EUR |
| 2024-09-09 |
0.4800 EUR |
61,167.5744 FLOW |
0.4710 EUR |
0.4700 EUR |
0.4960 EUR |
0.4920 EUR |
| 2024-09-08 |
0.4650 EUR |
12,205.9883 FLOW |
0.4680 EUR |
0.4600 EUR |
0.4750 EUR |
0.4750 EUR |
| 2024-09-07 |
0.4680 EUR |
4,517.5148 FLOW |
0.4650 EUR |
0.4600 EUR |
0.4730 EUR |
0.4730 EUR |
| 2024-09-06 |
0.4660 EUR |
88,307.2916 FLOW |
0.4790 EUR |
0.4500 EUR |
0.4870 EUR |
0.4630 EUR |
| 2024-09-05 |
0.4800 EUR |
66,751.3243 FLOW |
0.5030 EUR |
0.4790 EUR |
0.5030 EUR |
0.4830 EUR |
| 2024-09-04 |
0.5010 EUR |
19,044.9977 FLOW |
0.5010 EUR |
0.4790 EUR |
0.5180 EUR |
0.5080 EUR |
| 2024-09-03 |
0.5280 EUR |
26,217.6763 FLOW |
0.5130 EUR |
0.5030 EUR |
0.5400 EUR |
0.5090 EUR |
| 2024-09-02 |
0.5010 EUR |
20,152.2788 FLOW |
0.4790 EUR |
0.4750 EUR |
0.5120 EUR |
0.5110 EUR |
| 2024-09-01 |
0.4910 EUR |
72,531.7001 FLOW |
0.5000 EUR |
0.4830 EUR |
0.5000 EUR |
0.4940 EUR |
| 2024-08-31 |
0.5000 EUR |
106,465.0602 FLOW |
0.5020 EUR |
0.5000 EUR |
0.5070 EUR |
0.5020 EUR |
| 2024-08-30 |
0.5000 EUR |
7,669.2481 FLOW |
0.4970 EUR |
0.4790 EUR |
0.5060 EUR |
0.4970 EUR |
| 2024-08-29 |
0.4920 EUR |
148,734.8517 FLOW |
0.4830 EUR |
0.4830 EUR |
0.5110 EUR |
0.4970 EUR |
| 2024-08-28 |
0.4840 EUR |
16,552.7597 FLOW |
0.4870 EUR |
0.4710 EUR |
0.5000 EUR |
0.4870 EUR |
| 2024-08-27 |
0.5070 EUR |
15,120.3235 FLOW |
0.5160 EUR |
0.4800 EUR |
0.5240 EUR |
0.4900 EUR |
| 2024-08-26 |
0.5310 EUR |
39,030.4169 FLOW |
0.5380 EUR |
0.5150 EUR |
0.5460 EUR |
0.5160 EUR |
| 2024-08-25 |
0.5410 EUR |
30,060.4390 FLOW |
0.5490 EUR |
0.5270 EUR |
0.5610 EUR |
0.5400 EUR |
| 2024-08-24 |
0.5420 EUR |
21,547.8506 FLOW |
0.5460 EUR |
0.5380 EUR |
0.5580 EUR |
0.5420 EUR |
| 2024-08-23 |
0.5270 EUR |
76,318.3953 FLOW |
0.5210 EUR |
0.5210 EUR |
0.5430 EUR |
0.5420 EUR |
| 2024-08-22 |
0.5180 EUR |
24,197.8990 FLOW |
0.5100 EUR |
0.5090 EUR |
0.5250 EUR |
0.5210 EUR |
| 2024-08-21 |
0.4980 EUR |
61,589.7786 FLOW |
0.4860 EUR |
0.4860 EUR |
0.5170 EUR |
0.5120 EUR |
| 2024-08-20 |
0.4970 EUR |
62,243.7881 FLOW |
0.4950 EUR |
0.4810 EUR |
0.5000 EUR |
0.4930 EUR |
| 2024-08-19 |
0.4790 EUR |
19,172.7531 FLOW |
0.4770 EUR |
0.4710 EUR |
0.4850 EUR |
0.4830 EUR |
| 2024-08-18 |
0.4880 EUR |
12,859.9614 FLOW |
0.4820 EUR |
0.4800 EUR |
0.4920 EUR |
0.4800 EUR |
| 2024-08-17 |
0.4780 EUR |
2,093.1592 FLOW |
0.4770 EUR |
0.4730 EUR |
0.4810 EUR |
0.4810 EUR |
| 2024-08-16 |
0.4770 EUR |
17,060.8409 FLOW |
0.4810 EUR |
0.4690 EUR |
0.4900 EUR |
0.4830 EUR |
| 2024-08-15 |
0.4940 EUR |
19,276.0463 FLOW |
0.4980 EUR |
0.4750 EUR |
0.5080 EUR |
0.4750 EUR |